Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.200 | $6.014 | $6.386 |
| 2028-01-02 | $6.259 | $6.071 | $6.447 |
| 2028-01-03 | $6.241 | $6.054 | $6.429 |
| 2028-01-04 | $6.300 | $6.111 | $6.489 |
| 2028-01-05 | $6.255 | $6.067 | $6.442 |
| 2028-01-06 | $6.255 | $6.067 | $6.442 |
| 2028-01-07 | $6.314 | $6.124 | $6.503 |
| 2028-01-08 | $6.348 | $6.157 | $6.538 |
| 2028-01-09 | $6.302 | $6.113 | $6.491 |
| 2028-01-10 | $6.361 | $6.171 | $6.552 |
| 2028-01-11 | $6.404 | $6.211 | $6.596 |
| 2028-01-12 | $6.357 | $6.166 | $6.548 |
| 2028-01-13 | $6.311 | $6.122 | $6.500 |
| 2028-01-14 | $6.354 | $6.163 | $6.544 |
| 2028-01-15 | $6.308 | $6.119 | $6.497 |
| 2028-01-16 | $6.265 | $6.077 | $6.453 |
| 2028-01-17 | $6.324 | $6.134 | $6.514 |
| 2028-01-18 | $6.324 | $6.134 | $6.514 |
| 2028-01-19 | $6.278 | $6.090 | $6.467 |
| 2028-01-20 | $6.321 | $6.131 | $6.511 |
| 2028-01-21 | $6.381 | $6.189 | $6.572 |
| 2028-01-22 | $6.441 | $6.248 | $6.634 |
| 2028-01-23 | $6.502 | $6.307 | $6.697 |
| 2028-01-24 | $6.564 | $6.367 | $6.760 |
| 2028-01-25 | $6.626 | $6.427 | $6.824 |
| 2028-01-26 | $6.607 | $6.409 | $6.805 |
| 2028-01-27 | $6.670 | $6.469 | $6.870 |
| 2028-01-28 | $6.621 | $6.423 | $6.820 |
| 2028-01-29 | $6.621 | $6.423 | $6.820 |
| 2028-01-30 | $6.684 | $6.483 | $6.884 |
| 2028-01-31 | $6.720 | $6.518 | $6.921 |
| 2028 February | |||
| 2028-02-01 | $6.671 | $6.471 | $6.871 |
| 2028-02-02 | $6.734 | $6.532 | $6.936 |
| 2028-02-03 | $6.779 | $6.575 | $6.982 |
| 2028-02-04 | $6.730 | $6.528 | $6.932 |
| 2028-02-05 | $6.681 | $6.481 | $6.881 |
| 2028-02-06 | $6.726 | $6.524 | $6.928 |
| 2028-02-07 | $6.677 | $6.477 | $6.878 |
| 2028-02-08 | $6.632 | $6.433 | $6.831 |
| 2028-02-09 | $6.695 | $6.494 | $6.896 |
| 2028-02-10 | $6.695 | $6.494 | $6.896 |
| 2028-02-11 | $6.646 | $6.447 | $6.846 |
| 2028-02-12 | $6.692 | $6.491 | $6.892 |
| 2028-02-13 | $6.755 | $6.552 | $6.957 |
| 2028-02-14 | $6.819 | $6.614 | $7.023 |
| 2028-02-15 | $6.883 | $6.677 | $7.090 |
| 2028-02-16 | $6.948 | $6.740 | $7.157 |
| 2028-02-17 | $7.014 | $6.804 | $7.224 |
| 2028-02-18 | $6.994 | $6.784 | $7.204 |
| 2028-02-19 | $7.060 | $6.849 | $7.272 |
| 2028-02-20 | $7.009 | $6.799 | $7.220 |
| 2028-02-21 | $7.009 | $6.799 | $7.220 |
| 2028-02-22 | $7.076 | $6.863 | $7.288 |
| 2028-02-23 | $7.114 | $6.900 | $7.327 |
| 2028-02-24 | $7.062 | $6.850 | $7.274 |
| 2028-02-25 | $7.129 | $6.915 | $7.343 |
| 2028-02-26 | $7.176 | $6.961 | $7.391 |
| 2028-02-27 | $7.124 | $6.910 | $7.338 |
| 2028-02-28 | $7.073 | $6.860 | $7.285 |
| 2028-02-29 | $7.120 | $6.907 | $7.334 |
| 2028 March | |||
| 2028-03-01 | $7.069 | $6.857 | $7.281 |
| 2028-03-02 | $7.021 | $6.810 | $7.231 |
| 2028-03-03 | $7.087 | $6.875 | $7.300 |
| 2028-03-04 | $7.087 | $6.875 | $7.300 |
| 2028-03-05 | $7.036 | $6.825 | $7.247 |
| 2028-03-06 | $7.084 | $6.871 | $7.296 |
| 2028-03-07 | $7.151 | $6.936 | $7.365 |
| 2028-03-08 | $7.218 | $7.002 | $7.435 |
| 2028-03-09 | $7.287 | $7.068 | $7.505 |
| 2028-03-10 | $7.355 | $7.135 | $7.576 |
| 2028-03-11 | $7.425 | $7.202 | $7.648 |
| 2028-03-12 | $7.404 | $7.182 | $7.626 |
| 2028-03-13 | $7.474 | $7.250 | $7.698 |
| 2028-03-14 | $7.420 | $7.197 | $7.643 |
| 2028-03-15 | $7.420 | $7.197 | $7.643 |
| 2028-03-16 | $7.490 | $7.265 | $7.715 |
| 2028-03-17 | $7.530 | $7.305 | $7.756 |
| 2028-03-18 | $7.476 | $7.252 | $7.700 |
| 2028-03-19 | $7.547 | $7.320 | $7.773 |
| 2028-03-20 | $7.597 | $7.369 | $7.824 |
| 2028-03-21 | $7.542 | $7.315 | $7.768 |
| 2028-03-22 | $7.487 | $7.262 | $7.712 |
| 2028-03-23 | $7.538 | $7.311 | $7.764 |
| 2028-03-24 | $7.483 | $7.259 | $7.708 |
| 2028-03-25 | $7.432 | $7.209 | $7.655 |
| 2028-03-26 | $7.503 | $7.277 | $7.728 |
| 2028-03-27 | $7.503 | $7.277 | $7.728 |
| 2028-03-28 | $7.448 | $7.225 | $7.672 |
| 2028-03-29 | $7.499 | $7.274 | $7.724 |
| 2028-03-30 | $7.570 | $7.343 | $7.797 |
| 2028-03-31 | $7.641 | $7.412 | $7.871 |
| 2028 April | |||
| 2028-04-01 | $7.714 | $7.482 | $7.945 |
| 2028-04-02 | $7.786 | $7.553 | $8.020 |
| 2028-04-03 | $7.860 | $7.624 | $8.096 |
| 2028-04-04 | $7.838 | $7.603 | $8.073 |
| 2028-04-05 | $7.912 | $7.675 | $8.150 |
| 2028-04-06 | $7.855 | $7.619 | $8.091 |
| 2028-04-07 | $7.855 | $7.619 | $8.091 |
| 2028-04-08 | $7.929 | $7.691 | $8.167 |
| 2028-04-09 | $7.972 | $7.733 | $8.211 |
| 2028-04-10 | $7.914 | $7.677 | $8.151 |
| 2028-04-11 | $7.989 | $7.749 | $8.229 |
| 2028-04-12 | $8.042 | $7.801 | $8.283 |
| 2028-04-13 | $7.984 | $7.744 | $8.223 |
| 2028-04-14 | $7.926 | $7.688 | $8.164 |
| 2028-04-15 | $7.979 | $7.740 | $8.219 |
| 2028-04-16 | $7.922 | $7.684 | $8.159 |
| 2028-04-17 | $7.868 | $7.632 | $8.104 |
| 2028-04-18 | $7.942 | $7.704 | $8.180 |
| 2028-04-19 | $7.942 | $7.704 | $8.180 |
| 2028-04-20 | $7.885 | $7.648 | $8.121 |
| 2028-04-21 | $7.938 | $7.700 | $8.176 |
| 2028-04-22 | $8.013 | $7.773 | $8.254 |
| 2028-04-23 | $8.089 | $7.846 | $8.332 |
| 2028-04-24 | $8.166 | $7.921 | $8.411 |
| 2028-04-25 | $8.243 | $7.996 | $8.490 |
| 2028-04-26 | $8.321 | $8.071 | $8.570 |
| 2028-04-27 | $8.297 | $8.048 | $8.546 |
| 2028-04-28 | $8.376 | $8.125 | $8.627 |
| 2028-04-29 | $8.315 | $8.066 | $8.565 |
| 2028-04-30 | $8.315 | $8.066 | $8.565 |
| 2028 May | |||
| 2028-05-01 | $8.394 | $8.142 | $8.646 |
| 2028-05-02 | $8.439 | $8.186 | $8.692 |
| 2028-05-03 | $8.378 | $8.127 | $8.629 |
| 2028-05-04 | $8.457 | $8.203 | $8.711 |
| 2028-05-05 | $8.513 | $8.258 | $8.768 |
| 2028-05-06 | $8.451 | $8.198 | $8.705 |
| 2028-05-07 | $8.390 | $8.139 | $8.642 |
| 2028-05-08 | $8.447 | $8.194 | $8.700 |
| 2028-05-09 | $8.386 | $8.134 | $8.637 |
| 2028-05-10 | $8.329 | $8.079 | $8.579 |
| 2028-05-11 | $8.408 | $8.155 | $8.660 |
| 2028-05-12 | $8.408 | $8.155 | $8.660 |
| 2028-05-13 | $8.347 | $8.096 | $8.597 |
| 2028-05-14 | $8.403 | $8.151 | $8.656 |
| 2028-05-15 | $8.483 | $8.228 | $8.737 |
| 2028-05-16 | $8.563 | $8.306 | $8.820 |
| 2028-05-17 | $8.644 | $8.385 | $8.903 |
| 2028-05-18 | $8.726 | $8.464 | $8.988 |
| 2028-05-19 | $8.808 | $8.544 | $9.073 |
| 2028-05-20 | $8.784 | $8.520 | $9.047 |
| 2028-05-21 | $8.867 | $8.601 | $9.133 |
| 2028-05-22 | $8.802 | $8.538 | $9.067 |
| 2028-05-23 | $8.802 | $8.538 | $9.067 |
| 2028-05-24 | $8.886 | $8.619 | $9.152 |
| 2028-05-25 | $8.933 | $8.665 | $9.201 |
| 2028-05-26 | $8.869 | $8.603 | $9.135 |
| 2028-05-27 | $8.953 | $8.684 | $9.221 |
| 2028-05-28 | $9.012 | $8.742 | $9.282 |
| 2028-05-29 | $8.947 | $8.678 | $9.215 |
| 2028-05-30 | $8.882 | $8.615 | $9.148 |
| 2028-05-31 | $8.942 | $8.674 | $9.210 |
| 2028 June | |||
| 2028-06-01 | $8.877 | $8.611 | $9.144 |
| 2028-06-02 | $8.817 | $8.552 | $9.082 |
| 2028-06-03 | $8.900 | $8.633 | $9.167 |
| 2028-06-04 | $8.900 | $8.633 | $9.167 |
| 2028-06-05 | $8.836 | $8.571 | $9.101 |
| 2028-06-06 | $8.896 | $8.629 | $9.163 |
| 2028-06-07 | $8.980 | $8.711 | $9.249 |
| 2028-06-08 | $9.065 | $8.793 | $9.337 |
| 2028-06-09 | $9.151 | $8.876 | $9.425 |
| 2028-06-10 | $9.237 | $8.960 | $9.514 |
| 2028-06-11 | $9.325 | $9.045 | $9.604 |
| 2028-06-12 | $9.298 | $9.019 | $9.577 |
| 2028-06-13 | $9.386 | $9.105 | $9.668 |
| 2028-06-14 | $9.318 | $9.039 | $9.598 |
| 2028-06-15 | $9.318 | $9.039 | $9.598 |
| 2028-06-16 | $9.406 | $9.124 | $9.689 |
| 2028-06-17 | $9.457 | $9.173 | $9.741 |
| 2028-06-18 | $9.389 | $9.107 | $9.670 |
| 2028-06-19 | $9.477 | $9.193 | $9.762 |
| 2028-06-20 | $9.540 | $9.254 | $9.826 |
| 2028-06-21 | $9.471 | $9.187 | $9.755 |
| 2028-06-22 | $9.402 | $9.120 | $9.685 |
| 2028-06-23 | $9.466 | $9.182 | $9.750 |
| 2028-06-24 | $9.397 | $9.116 | $9.679 |
| 2028-06-25 | $9.334 | $9.054 | $9.614 |
| 2028-06-26 | $9.422 | $9.139 | $9.705 |
| 2028-06-27 | $9.422 | $9.139 | $9.705 |
| 2028-06-28 | $9.354 | $9.073 | $9.634 |
| 2028-06-29 | $9.417 | $9.135 | $9.700 |
| 2028-06-30 | $9.506 | $9.221 | $9.792 |
| 2028 July | |||
| 2028-07-01 | $9.596 | $9.308 | $9.884 |
| 2028-07-02 | $9.687 | $9.396 | $9.978 |
| 2028-07-03 | $9.779 | $9.485 | $10.07 |
| 2028-07-04 | $9.871 | $9.575 | $10.17 |
| 2028-07-05 | $9.843 | $9.548 | $10.14 |
| 2028-07-06 | $9.936 | $9.638 | $10.23 |
| 2028-07-07 | $9.864 | $9.569 | $10.16 |
| 2028-07-08 | $9.864 | $9.569 | $10.16 |
| 2028-07-09 | $9.958 | $9.659 | $10.26 |
| 2028-07-10 | $10.01 | $9.711 | $10.31 |
| 2028-07-11 | $9.939 | $9.641 | $10.24 |
| 2028-07-12 | $10.03 | $9.732 | $10.33 |
| 2028-07-13 | $10.10 | $9.796 | $10.40 |
| 2028-07-14 | $10.03 | $9.725 | $10.33 |
| 2028-07-15 | $9.953 | $9.655 | $10.25 |
| 2028-07-16 | $10.02 | $9.720 | $10.32 |
| 2028-07-17 | $9.948 | $9.650 | $10.25 |
| 2028-07-18 | $9.881 | $9.584 | $10.18 |
| 2028-07-19 | $9.974 | $9.675 | $10.27 |
| 2028-07-20 | $9.974 | $9.675 | $10.27 |
| 2028-07-21 | $9.902 | $9.605 | $10.20 |
| 2028-07-22 | $9.969 | $9.670 | $10.27 |
| 2028-07-23 | $10.06 | $9.762 | $10.37 |
| 2028-07-24 | $10.16 | $9.854 | $10.46 |
| 2028-07-25 | $10.25 | $9.947 | $10.56 |
| 2028-07-26 | $10.35 | $10.04 | $10.66 |
| 2028-07-27 | $10.45 | $10.14 | $10.76 |
| 2028-07-28 | $10.42 | $10.11 | $10.73 |
| 2028-07-29 | $10.52 | $10.20 | $10.83 |
| 2028-07-30 | $10.44 | $10.13 | $10.76 |
| 2028-07-31 | $10.44 | $10.13 | $10.76 |
| 2028 August | |||
| 2028-08-01 | $10.54 | $10.23 | $10.86 |
| 2028-08-02 | $10.60 | $10.28 | $10.92 |
| 2028-08-03 | $10.52 | $10.21 | $10.84 |
| 2028-08-04 | $10.62 | $10.30 | $10.94 |
| 2028-08-05 | $10.69 | $10.37 | $11.01 |
| 2028-08-06 | $10.61 | $10.30 | $10.93 |
| 2028-08-07 | $10.54 | $10.22 | $10.85 |
| 2028-08-08 | $10.61 | $10.29 | $10.93 |
| 2028-08-09 | $10.53 | $10.22 | $10.85 |
| 2028-08-10 | $10.46 | $10.15 | $10.77 |
| 2028-08-11 | $10.56 | $10.24 | $10.88 |
| 2028-08-12 | $10.56 | $10.24 | $10.88 |
| 2028-08-13 | $10.48 | $10.17 | $10.80 |
| 2028-08-14 | $10.55 | $10.24 | $10.87 |
| 2028-08-15 | $10.65 | $10.33 | $10.97 |
| 2028-08-16 | $10.75 | $10.43 | $11.08 |
| 2028-08-17 | $10.86 | $10.53 | $11.18 |
| 2028-08-18 | $10.96 | $10.63 | $11.29 |
| 2028-08-19 | $11.06 | $10.73 | $11.39 |
| 2028-08-20 | $11.03 | $10.70 | $11.36 |
| 2028-08-21 | $11.14 | $10.80 | $11.47 |
| 2028-08-22 | $11.05 | $10.72 | $11.39 |
| 2028-08-23 | $11.05 | $10.72 | $11.39 |
| 2028-08-24 | $11.16 | $10.82 | $11.49 |
| 2028-08-25 | $11.22 | $10.88 | $11.56 |
| 2028-08-26 | $11.14 | $10.80 | $11.47 |
| 2028-08-27 | $11.24 | $10.91 | $11.58 |
| 2028-08-28 | $11.32 | $10.98 | $11.66 |
| 2028-08-29 | $11.24 | $10.90 | $11.57 |
| 2028-08-30 | $11.15 | $10.82 | $11.49 |
| 2028-08-31 | $11.23 | $10.89 | $11.57 |
| 2028 September | |||
| 2028-09-01 | $11.15 | $10.81 | $11.48 |
| 2028-09-02 | $11.07 | $10.74 | $11.40 |
| 2028-09-03 | $11.18 | $10.84 | $11.51 |
| 2028-09-04 | $11.18 | $10.84 | $11.51 |
| 2028-09-05 | $11.10 | $10.76 | $11.43 |
| 2028-09-06 | $11.17 | $10.84 | $11.51 |
| 2028-09-07 | $11.28 | $10.94 | $11.62 |
| 2028-09-08 | $11.38 | $11.04 | $11.73 |
| 2028-09-09 | $11.49 | $11.15 | $11.84 |
| 2028-09-10 | $11.60 | $11.25 | $11.95 |
| 2028-09-11 | $11.71 | $11.36 | $12.06 |
| 2028-09-12 | $11.68 | $11.33 | $12.03 |
| 2028-09-13 | $11.79 | $11.43 | $12.14 |
| 2028-09-14 | $11.70 | $11.35 | $12.05 |
| 2028-09-15 | $11.70 | $11.35 | $12.05 |
| 2028-09-16 | $11.81 | $11.46 | $12.17 |
| 2028-09-17 | $11.88 | $11.52 | $12.23 |
| 2028-09-18 | $11.79 | $11.44 | $12.14 |
| 2028-09-19 | $11.90 | $11.54 | $12.26 |
| 2028-09-20 | $11.98 | $11.62 | $12.34 |
| 2028-09-21 | $11.89 | $11.54 | $12.25 |
| 2028-09-22 | $11.81 | $11.45 | $12.16 |
| 2028-09-23 | $11.89 | $11.53 | $12.24 |
| 2028-09-24 | $11.80 | $11.45 | $12.16 |