Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $91.07 | $88.34 | $93.81 |
| 2031-01-02 | $91.93 | $89.18 | $94.69 |
| 2031-01-03 | $91.93 | $89.18 | $94.69 |
| 2031-01-04 | $91.27 | $88.53 | $94.01 |
| 2031-01-05 | $91.89 | $89.13 | $94.65 |
| 2031-01-06 | $92.76 | $89.98 | $95.54 |
| 2031-01-07 | $93.64 | $90.83 | $96.44 |
| 2031-01-08 | $94.52 | $91.68 | $97.36 |
| 2031-01-09 | $95.41 | $92.55 | $98.28 |
| 2031-01-10 | $96.32 | $93.43 | $99.21 |
| 2031-01-11 | $96.05 | $93.16 | $98.93 |
| 2031-01-12 | $96.95 | $94.05 | $99.86 |
| 2031-01-13 | $96.25 | $93.36 | $99.14 |
| 2031-01-14 | $96.25 | $93.36 | $99.14 |
| 2031-01-15 | $97.16 | $94.25 | $100.08 |
| 2031-01-16 | $97.68 | $94.75 | $100.62 |
| 2031-01-17 | $96.98 | $94.07 | $99.89 |
| 2031-01-18 | $97.89 | $94.96 | $100.83 |
| 2031-01-19 | $98.54 | $95.59 | $101.50 |
| 2031-01-20 | $97.83 | $94.89 | $100.76 |
| 2031-01-21 | $97.12 | $94.21 | $100.03 |
| 2031-01-22 | $97.78 | $94.84 | $100.71 |
| 2031-01-23 | $97.07 | $94.16 | $99.98 |
| 2031-01-24 | $96.41 | $93.52 | $99.30 |
| 2031-01-25 | $97.32 | $94.40 | $100.24 |
| 2031-01-26 | $97.32 | $94.40 | $100.24 |
| 2031-01-27 | $96.62 | $93.72 | $99.52 |
| 2031-01-28 | $97.27 | $94.36 | $100.19 |
| 2031-01-29 | $98.19 | $95.25 | $101.14 |
| 2031-01-30 | $99.12 | $96.15 | $102.10 |
| 2031-01-31 | $100.06 | $97.06 | $103.06 |
| 2031 February | |||
| 2031-02-01 | $101.01 | $97.98 | $104.04 |
| 2031-02-02 | $101.96 | $98.90 | $105.02 |
| 2031-02-03 | $101.67 | $98.62 | $104.72 |
| 2031-02-04 | $102.64 | $99.56 | $105.72 |
| 2031-02-05 | $101.89 | $98.84 | $104.95 |
| 2031-02-06 | $101.89 | $98.84 | $104.95 |
| 2031-02-07 | $102.86 | $99.77 | $105.94 |
| 2031-02-08 | $103.41 | $100.31 | $106.51 |
| 2031-02-09 | $102.66 | $99.58 | $105.74 |
| 2031-02-10 | $103.63 | $100.52 | $106.74 |
| 2031-02-11 | $104.32 | $101.19 | $107.45 |
| 2031-02-12 | $103.56 | $100.46 | $106.67 |
| 2031-02-13 | $102.81 | $99.73 | $105.90 |
| 2031-02-14 | $103.51 | $100.40 | $106.61 |
| 2031-02-15 | $102.76 | $99.68 | $105.84 |
| 2031-02-16 | $102.06 | $99.00 | $105.12 |
| 2031-02-17 | $103.03 | $99.94 | $106.12 |
| 2031-02-18 | $103.03 | $99.94 | $106.12 |
| 2031-02-19 | $102.28 | $99.21 | $105.35 |
| 2031-02-20 | $102.97 | $99.89 | $106.06 |
| 2031-02-21 | $103.95 | $100.83 | $107.07 |
| 2031-02-22 | $104.93 | $101.78 | $108.08 |
| 2031-02-23 | $105.92 | $102.75 | $109.10 |
| 2031-02-24 | $106.93 | $103.72 | $110.13 |
| 2031-02-25 | $107.94 | $104.70 | $111.17 |
| 2031-02-26 | $107.63 | $104.40 | $110.86 |
| 2031-02-27 | $108.65 | $105.39 | $111.91 |
| 2031-02-28 | $107.86 | $104.63 | $111.10 |
| 2031 March | |||
| 2031-03-01 | $107.86 | $104.63 | $111.10 |
| 2031-03-02 | $108.88 | $105.62 | $112.15 |
| 2031-03-03 | $109.47 | $106.19 | $112.75 |
| 2031-03-04 | $108.68 | $105.42 | $111.94 |
| 2031-03-05 | $109.70 | $106.41 | $113.00 |
| 2031-03-06 | $110.43 | $107.12 | $113.74 |
| 2031-03-07 | $109.63 | $106.34 | $112.92 |
| 2031-03-08 | $108.84 | $105.57 | $112.10 |
| 2031-03-09 | $109.57 | $106.29 | $112.86 |
| 2031-03-10 | $108.78 | $105.52 | $112.04 |
| 2031-03-11 | $108.04 | $104.80 | $111.28 |
| 2031-03-12 | $109.06 | $105.79 | $112.34 |
| 2031-03-13 | $109.06 | $105.79 | $112.34 |
| 2031-03-14 | $108.27 | $105.03 | $111.52 |
| 2031-03-15 | $109.01 | $105.74 | $112.28 |
| 2031-03-16 | $110.04 | $106.74 | $113.34 |
| 2031-03-17 | $111.08 | $107.75 | $114.41 |
| 2031-03-18 | $112.13 | $108.77 | $115.50 |
| 2031-03-19 | $113.19 | $109.80 | $116.59 |
| 2031-03-20 | $114.26 | $110.83 | $117.69 |
| 2031-03-21 | $113.94 | $110.52 | $117.36 |
| 2031-03-22 | $115.02 | $111.57 | $118.47 |
| 2031-03-23 | $114.19 | $110.76 | $117.61 |
| 2031-03-24 | $114.19 | $110.76 | $117.61 |
| 2031-03-25 | $115.27 | $111.81 | $118.72 |
| 2031-03-26 | $115.88 | $112.41 | $119.36 |
| 2031-03-27 | $115.05 | $111.59 | $118.50 |
| 2031-03-28 | $116.13 | $112.65 | $119.62 |
| 2031-03-29 | $116.90 | $113.40 | $120.41 |
| 2031-03-30 | $116.06 | $112.57 | $119.54 |
| 2031-03-31 | $115.22 | $111.76 | $118.67 |
| 2031 April | |||
| 2031-04-01 | $115.99 | $112.51 | $119.47 |
| 2031-04-02 | $115.16 | $111.70 | $118.61 |
| 2031-04-03 | $114.37 | $110.94 | $117.81 |
| 2031-04-04 | $115.46 | $111.99 | $118.92 |
| 2031-04-05 | $115.46 | $111.99 | $118.92 |
| 2031-04-06 | $114.62 | $111.18 | $118.06 |
| 2031-04-07 | $115.40 | $111.94 | $118.86 |
| 2031-04-08 | $116.49 | $112.99 | $119.98 |
| 2031-04-09 | $117.59 | $114.06 | $121.12 |
| 2031-04-10 | $118.70 | $115.14 | $122.26 |
| 2031-04-11 | $119.82 | $116.23 | $123.42 |
| 2031-04-12 | $120.96 | $117.33 | $124.59 |
| 2031-04-13 | $120.62 | $117.00 | $124.24 |
| 2031-04-14 | $121.76 | $118.11 | $125.41 |
| 2031-04-15 | $120.88 | $117.25 | $124.50 |
| 2031-04-16 | $120.88 | $117.25 | $124.50 |
| 2031-04-17 | $122.02 | $118.36 | $125.68 |
| 2031-04-18 | $122.68 | $119.00 | $126.36 |
| 2031-04-19 | $121.79 | $118.13 | $125.44 |
| 2031-04-20 | $122.94 | $119.25 | $126.63 |
| 2031-04-21 | $123.75 | $120.04 | $127.47 |
| 2031-04-22 | $122.86 | $119.17 | $126.54 |
| 2031-04-23 | $121.97 | $118.31 | $125.63 |
| 2031-04-24 | $122.79 | $119.11 | $126.48 |
| 2031-04-25 | $121.90 | $118.25 | $125.56 |
| 2031-04-26 | $121.08 | $117.44 | $124.71 |
| 2031-04-27 | $122.22 | $118.55 | $125.89 |
| 2031-04-28 | $122.22 | $118.55 | $125.89 |
| 2031-04-29 | $121.34 | $117.70 | $124.98 |
| 2031-04-30 | $122.16 | $118.50 | $125.83 |
| 2031 May | |||
| 2031-05-01 | $123.32 | $119.62 | $127.02 |
| 2031-05-02 | $124.48 | $120.75 | $128.22 |
| 2031-05-03 | $125.66 | $121.89 | $129.43 |
| 2031-05-04 | $126.85 | $123.04 | $130.65 |
| 2031-05-05 | $128.05 | $124.21 | $131.89 |
| 2031-05-06 | $127.69 | $123.86 | $131.52 |
| 2031-05-07 | $128.89 | $125.03 | $132.76 |
| 2031-05-08 | $127.96 | $124.12 | $131.80 |
| 2031-05-09 | $127.96 | $124.12 | $131.80 |
| 2031-05-10 | $129.17 | $125.30 | $133.05 |
| 2031-05-11 | $129.87 | $125.97 | $133.76 |
| 2031-05-12 | $128.93 | $125.06 | $132.79 |
| 2031-05-13 | $130.14 | $126.24 | $134.05 |
| 2031-05-14 | $131.01 | $127.08 | $134.94 |
| 2031-05-15 | $130.06 | $126.16 | $133.96 |
| 2031-05-16 | $129.12 | $125.24 | $132.99 |
| 2031-05-17 | $129.99 | $126.09 | $133.89 |
| 2031-05-18 | $129.05 | $125.18 | $132.92 |
| 2031-05-19 | $128.17 | $124.33 | $132.02 |
| 2031-05-20 | $129.38 | $125.50 | $133.27 |
| 2031-05-21 | $129.38 | $125.50 | $133.27 |
| 2031-05-22 | $128.45 | $124.59 | $132.30 |
| 2031-05-23 | $129.32 | $125.44 | $133.20 |
| 2031-05-24 | $130.54 | $126.63 | $134.46 |
| 2031-05-25 | $131.78 | $127.82 | $135.73 |
| 2031-05-26 | $133.02 | $129.03 | $137.01 |
| 2031-05-27 | $134.28 | $130.25 | $138.31 |
| 2031-05-28 | $135.55 | $131.48 | $139.62 |
| 2031-05-29 | $135.17 | $131.11 | $139.22 |
| 2031-05-30 | $136.45 | $132.35 | $140.54 |
| 2031-05-31 | $135.46 | $131.40 | $139.52 |
| 2031 June | |||
| 2031-06-01 | $135.46 | $131.40 | $139.52 |
| 2031-06-02 | $136.74 | $132.64 | $140.84 |
| 2031-06-03 | $137.48 | $133.35 | $141.60 |
| 2031-06-04 | $136.48 | $132.39 | $140.58 |
| 2031-06-05 | $137.77 | $133.64 | $141.90 |
| 2031-06-06 | $138.68 | $134.52 | $142.84 |
| 2031-06-07 | $137.68 | $133.55 | $141.81 |
| 2031-06-08 | $136.68 | $132.58 | $140.78 |
| 2031-06-09 | $137.61 | $133.48 | $141.73 |
| 2031-06-10 | $136.61 | $132.51 | $140.71 |
| 2031-06-11 | $135.68 | $131.61 | $139.75 |
| 2031-06-12 | $136.97 | $132.86 | $141.08 |
| 2031-06-13 | $136.97 | $132.86 | $141.08 |
| 2031-06-14 | $135.97 | $131.90 | $140.05 |
| 2031-06-15 | $136.90 | $132.79 | $141.01 |
| 2031-06-16 | $138.19 | $134.05 | $142.34 |
| 2031-06-17 | $139.50 | $135.31 | $143.68 |
| 2031-06-18 | $140.82 | $136.59 | $145.04 |
| 2031-06-19 | $142.15 | $137.89 | $146.41 |
| 2031-06-20 | $143.49 | $139.19 | $147.80 |
| 2031-06-21 | $143.09 | $138.80 | $147.38 |
| 2031-06-22 | $144.44 | $140.11 | $148.78 |
| 2031-06-23 | $143.40 | $139.10 | $147.70 |
| 2031-06-24 | $143.40 | $139.10 | $147.70 |
| 2031-06-25 | $144.75 | $140.41 | $149.10 |
| 2031-06-26 | $145.53 | $141.17 | $149.90 |
| 2031-06-27 | $144.48 | $140.14 | $148.81 |
| 2031-06-28 | $145.85 | $141.47 | $150.22 |
| 2031-06-29 | $146.81 | $142.41 | $151.22 |
| 2031-06-30 | $145.75 | $141.38 | $150.12 |
| 2031 July | |||
| 2031-07-01 | $144.69 | $140.35 | $149.03 |
| 2031-07-02 | $145.67 | $141.30 | $150.04 |
| 2031-07-03 | $144.62 | $140.28 | $148.95 |
| 2031-07-04 | $143.64 | $139.33 | $147.94 |
| 2031-07-05 | $144.99 | $140.64 | $149.34 |
| 2031-07-06 | $144.99 | $140.64 | $149.34 |
| 2031-07-07 | $143.94 | $139.63 | $148.26 |
| 2031-07-08 | $144.92 | $140.57 | $149.27 |
| 2031-07-09 | $146.29 | $141.90 | $150.68 |
| 2031-07-10 | $147.67 | $143.24 | $152.11 |
| 2031-07-11 | $149.07 | $144.60 | $153.54 |
| 2031-07-12 | $150.48 | $145.97 | $155.00 |
| 2031-07-13 | $151.90 | $147.35 | $156.46 |
| 2031-07-14 | $151.48 | $146.93 | $156.02 |
| 2031-07-15 | $152.91 | $148.32 | $157.50 |
| 2031-07-16 | $151.80 | $147.25 | $156.36 |
| 2031-07-17 | $151.80 | $147.25 | $156.36 |
| 2031-07-18 | $153.24 | $148.64 | $157.83 |
| 2031-07-19 | $154.06 | $149.44 | $158.68 |
| 2031-07-20 | $152.95 | $148.36 | $157.53 |
| 2031-07-21 | $154.39 | $149.76 | $159.02 |
| 2031-07-22 | $155.41 | $150.75 | $160.08 |
| 2031-07-23 | $154.29 | $149.66 | $158.92 |
| 2031-07-24 | $153.17 | $148.58 | $157.77 |
| 2031-07-25 | $154.21 | $149.58 | $158.83 |
| 2031-07-26 | $153.09 | $148.50 | $157.68 |
| 2031-07-27 | $152.05 | $147.49 | $156.61 |
| 2031-07-28 | $153.49 | $148.89 | $158.10 |
| 2031-07-29 | $153.49 | $148.89 | $158.10 |
| 2031-07-30 | $152.38 | $147.81 | $156.95 |
| 2031-07-31 | $153.41 | $148.81 | $158.02 |
| 2031 August | |||
| 2031-08-01 | $154.86 | $150.22 | $159.51 |
| 2031-08-02 | $156.33 | $151.64 | $161.02 |
| 2031-08-03 | $157.81 | $153.07 | $162.54 |
| 2031-08-04 | $159.30 | $154.52 | $164.08 |
| 2031-08-05 | $160.81 | $155.98 | $165.63 |
| 2031-08-06 | $160.35 | $155.54 | $165.16 |
| 2031-08-07 | $161.87 | $157.01 | $166.73 |
| 2031-08-08 | $160.70 | $155.88 | $165.52 |
| 2031-08-09 | $160.70 | $155.88 | $165.52 |
| 2031-08-10 | $162.22 | $157.35 | $167.08 |
| 2031-08-11 | $163.09 | $158.20 | $167.98 |
| 2031-08-12 | $161.91 | $157.05 | $166.77 |
| 2031-08-13 | $163.44 | $158.54 | $168.34 |
| 2031-08-14 | $164.52 | $159.59 | $169.46 |
| 2031-08-15 | $163.33 | $158.43 | $168.23 |
| 2031-08-16 | $162.15 | $157.28 | $167.01 |
| 2031-08-17 | $163.24 | $158.35 | $168.14 |
| 2031-08-18 | $162.06 | $157.20 | $166.92 |
| 2031-08-19 | $160.96 | $156.13 | $165.79 |
| 2031-08-20 | $162.49 | $157.61 | $167.36 |
| 2031-08-21 | $162.49 | $157.61 | $167.36 |
| 2031-08-22 | $161.31 | $156.47 | $166.15 |
| 2031-08-23 | $162.40 | $157.53 | $167.28 |
| 2031-08-24 | $163.94 | $159.02 | $168.86 |
| 2031-08-25 | $165.49 | $160.53 | $170.46 |
| 2031-08-26 | $167.06 | $162.04 | $172.07 |
| 2031-08-27 | $168.64 | $163.58 | $173.69 |
| 2031-08-28 | $170.23 | $165.12 | $175.34 |
| 2031-08-29 | $169.75 | $164.66 | $174.84 |
| 2031-08-30 | $171.36 | $166.22 | $176.50 |
| 2031-08-31 | $170.12 | $165.01 | $175.22 |
| 2031 September | |||
| 2031-09-01 | $170.12 | $165.01 | $175.22 |
| 2031-09-02 | $171.72 | $166.57 | $176.88 |
| 2031-09-03 | $172.65 | $167.47 | $177.83 |
| 2031-09-04 | $171.40 | $166.26 | $176.54 |
| 2031-09-05 | $173.02 | $167.83 | $178.21 |
| 2031-09-06 | $174.16 | $168.94 | $179.39 |
| 2031-09-07 | $172.90 | $167.72 | $178.09 |
| 2031-09-08 | $171.65 | $166.50 | $176.80 |
| 2031-09-09 | $172.81 | $167.63 | $178.00 |
| 2031-09-10 | $171.56 | $166.41 | $176.71 |
| 2031-09-11 | $170.40 | $165.28 | $175.51 |
| 2031-09-12 | $172.01 | $166.85 | $177.17 |
| 2031-09-13 | $172.01 | $166.85 | $177.17 |
| 2031-09-14 | $170.76 | $165.64 | $175.89 |
| 2031-09-15 | $171.92 | $166.76 | $177.08 |
| 2031-09-16 | $173.55 | $168.34 | $178.75 |
| 2031-09-17 | $175.19 | $169.93 | $180.44 |
| 2031-09-18 | $176.85 | $171.54 | $182.15 |
| 2031-09-19 | $178.52 | $173.16 | $183.87 |
| 2031-09-20 | $180.21 | $174.80 | $185.61 |
| 2031-09-21 | $179.70 | $174.31 | $185.09 |
| 2031-09-22 | $181.40 | $175.96 | $186.84 |
| 2031-09-23 | $180.09 | $174.68 | $185.49 |
| 2031-09-24 | $180.09 | $174.68 | $185.49 |