Current AXS price: $0.7810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.021 | $0.9899 | $1.051 |
| 2026-01-02 | $1.026 | $0.9952 | $1.057 |
| 2026-01-03 | $1.019 | $0.9880 | $1.049 |
| 2026-01-04 | $1.028 | $0.9974 | $1.059 |
| 2026-01-05 | $1.035 | $1.004 | $1.066 |
| 2026-01-06 | $1.028 | $0.9967 | $1.058 |
| 2026-01-07 | $1.020 | $0.9895 | $1.051 |
| 2026-01-08 | $1.027 | $0.9962 | $1.058 |
| 2026-01-09 | $1.020 | $0.9890 | $1.050 |
| 2026-01-10 | $1.013 | $0.9822 | $1.043 |
| 2026-01-11 | $1.022 | $0.9915 | $1.053 |
| 2026-01-12 | $1.022 | $0.9915 | $1.053 |
| 2026-01-13 | $1.015 | $0.9844 | $1.045 |
| 2026-01-14 | $1.022 | $0.9910 | $1.052 |
| 2026-01-15 | $1.031 | $1.000 | $1.062 |
| 2026-01-16 | $1.041 | $1.010 | $1.072 |
| 2026-01-17 | $1.051 | $1.019 | $1.082 |
| 2026-01-18 | $1.061 | $1.029 | $1.093 |
| 2026-01-19 | $1.071 | $1.039 | $1.103 |
| 2026-01-20 | $1.068 | $1.036 | $1.100 |
| 2026-01-21 | $1.078 | $1.046 | $1.110 |
| 2026-01-22 | $1.070 | $1.038 | $1.102 |
| 2026-01-23 | $1.070 | $1.038 | $1.102 |
| 2026-01-24 | $1.080 | $1.048 | $1.113 |
| 2026-01-25 | $1.086 | $1.054 | $1.119 |
| 2026-01-26 | $1.078 | $1.046 | $1.111 |
| 2026-01-27 | $1.088 | $1.056 | $1.121 |
| 2026-01-28 | $1.096 | $1.063 | $1.129 |
| 2026-01-29 | $1.088 | $1.055 | $1.120 |
| 2026-01-30 | $1.080 | $1.047 | $1.112 |
| 2026-01-31 | $1.087 | $1.055 | $1.120 |
| 2026 February | |||
| 2026-02-01 | $1.079 | $1.047 | $1.112 |
| 2026-02-02 | $1.072 | $1.040 | $1.104 |
| 2026-02-03 | $1.082 | $1.050 | $1.115 |
| 2026-02-04 | $1.082 | $1.050 | $1.115 |
| 2026-02-05 | $1.074 | $1.042 | $1.107 |
| 2026-02-06 | $1.082 | $1.049 | $1.114 |
| 2026-02-07 | $1.092 | $1.059 | $1.125 |
| 2026-02-08 | $1.102 | $1.069 | $1.135 |
| 2026-02-09 | $1.113 | $1.079 | $1.146 |
| 2026-02-10 | $1.123 | $1.089 | $1.157 |
| 2026-02-11 | $1.134 | $1.100 | $1.168 |
| 2026-02-12 | $1.130 | $1.097 | $1.164 |
| 2026-02-13 | $1.141 | $1.107 | $1.175 |
| 2026-02-14 | $1.133 | $1.099 | $1.167 |
| 2026-02-15 | $1.133 | $1.099 | $1.167 |
| 2026-02-16 | $1.144 | $1.109 | $1.178 |
| 2026-02-17 | $1.150 | $1.115 | $1.184 |
| 2026-02-18 | $1.141 | $1.107 | $1.176 |
| 2026-02-19 | $1.152 | $1.118 | $1.187 |
| 2026-02-20 | $1.160 | $1.125 | $1.195 |
| 2026-02-21 | $1.151 | $1.117 | $1.186 |
| 2026-02-22 | $1.143 | $1.109 | $1.177 |
| 2026-02-23 | $1.151 | $1.116 | $1.185 |
| 2026-02-24 | $1.143 | $1.108 | $1.177 |
| 2026-02-25 | $1.135 | $1.101 | $1.169 |
| 2026-02-26 | $1.146 | $1.111 | $1.180 |
| 2026-02-27 | $1.146 | $1.111 | $1.180 |
| 2026-02-28 | $1.137 | $1.103 | $1.171 |
| 2026 March | |||
| 2026-03-01 | $1.145 | $1.111 | $1.179 |
| 2026-03-02 | $1.156 | $1.121 | $1.190 |
| 2026-03-03 | $1.167 | $1.132 | $1.202 |
| 2026-03-04 | $1.178 | $1.142 | $1.213 |
| 2026-03-05 | $1.189 | $1.153 | $1.225 |
| 2026-03-06 | $1.200 | $1.164 | $1.236 |
| 2026-03-07 | $1.197 | $1.161 | $1.233 |
| 2026-03-08 | $1.208 | $1.172 | $1.244 |
| 2026-03-09 | $1.199 | $1.163 | $1.235 |
| 2026-03-10 | $1.199 | $1.163 | $1.235 |
| 2026-03-11 | $1.211 | $1.174 | $1.247 |
| 2026-03-12 | $1.217 | $1.181 | $1.254 |
| 2026-03-13 | $1.208 | $1.172 | $1.245 |
| 2026-03-14 | $1.220 | $1.183 | $1.256 |
| 2026-03-15 | $1.228 | $1.191 | $1.265 |
| 2026-03-16 | $1.219 | $1.182 | $1.256 |
| 2026-03-17 | $1.210 | $1.174 | $1.246 |
| 2026-03-18 | $1.218 | $1.182 | $1.255 |
| 2026-03-19 | $1.210 | $1.173 | $1.246 |
| 2026-03-20 | $1.201 | $1.165 | $1.237 |
| 2026-03-21 | $1.213 | $1.176 | $1.249 |
| 2026-03-22 | $1.213 | $1.176 | $1.249 |
| 2026-03-23 | $1.204 | $1.168 | $1.240 |
| 2026-03-24 | $1.212 | $1.176 | $1.248 |
| 2026-03-25 | $1.224 | $1.187 | $1.260 |
| 2026-03-26 | $1.235 | $1.198 | $1.272 |
| 2026-03-27 | $1.247 | $1.209 | $1.284 |
| 2026-03-28 | $1.259 | $1.221 | $1.296 |
| 2026-03-29 | $1.270 | $1.232 | $1.309 |
| 2026-03-30 | $1.267 | $1.229 | $1.305 |
| 2026-03-31 | $1.279 | $1.240 | $1.317 |
| 2026 April | |||
| 2026-04-01 | $1.270 | $1.232 | $1.308 |
| 2026-04-02 | $1.270 | $1.232 | $1.308 |
| 2026-04-03 | $1.282 | $1.243 | $1.320 |
| 2026-04-04 | $1.288 | $1.250 | $1.327 |
| 2026-04-05 | $1.279 | $1.241 | $1.318 |
| 2026-04-06 | $1.291 | $1.253 | $1.330 |
| 2026-04-07 | $1.300 | $1.261 | $1.339 |
| 2026-04-08 | $1.290 | $1.252 | $1.329 |
| 2026-04-09 | $1.281 | $1.243 | $1.319 |
| 2026-04-10 | $1.290 | $1.251 | $1.328 |
| 2026-04-11 | $1.280 | $1.242 | $1.319 |
| 2026-04-12 | $1.272 | $1.234 | $1.310 |
| 2026-04-13 | $1.284 | $1.245 | $1.322 |
| 2026-04-14 | $1.284 | $1.245 | $1.322 |
| 2026-04-15 | $1.274 | $1.236 | $1.313 |
| 2026-04-16 | $1.283 | $1.245 | $1.322 |
| 2026-04-17 | $1.295 | $1.256 | $1.334 |
| 2026-04-18 | $1.307 | $1.268 | $1.347 |
| 2026-04-19 | $1.320 | $1.280 | $1.359 |
| 2026-04-20 | $1.332 | $1.292 | $1.372 |
| 2026-04-21 | $1.345 | $1.305 | $1.385 |
| 2026-04-22 | $1.341 | $1.301 | $1.381 |
| 2026-04-23 | $1.354 | $1.313 | $1.394 |
| 2026-04-24 | $1.344 | $1.304 | $1.384 |
| 2026-04-25 | $1.344 | $1.304 | $1.384 |
| 2026-04-26 | $1.357 | $1.316 | $1.397 |
| 2026-04-27 | $1.364 | $1.323 | $1.405 |
| 2026-04-28 | $1.354 | $1.314 | $1.395 |
| 2026-04-29 | $1.367 | $1.326 | $1.408 |
| 2026-04-30 | $1.376 | $1.335 | $1.417 |
| 2026 May | |||
| 2026-05-01 | $1.366 | $1.325 | $1.407 |
| 2026-05-02 | $1.356 | $1.315 | $1.397 |
| 2026-05-03 | $1.365 | $1.324 | $1.406 |
| 2026-05-04 | $1.355 | $1.315 | $1.396 |
| 2026-05-05 | $1.346 | $1.306 | $1.387 |
| 2026-05-06 | $1.359 | $1.318 | $1.400 |
| 2026-05-07 | $1.359 | $1.318 | $1.400 |
| 2026-05-08 | $1.349 | $1.309 | $1.390 |
| 2026-05-09 | $1.358 | $1.318 | $1.399 |
| 2026-05-10 | $1.371 | $1.330 | $1.412 |
| 2026-05-11 | $1.384 | $1.343 | $1.426 |
| 2026-05-12 | $1.397 | $1.355 | $1.439 |
| 2026-05-13 | $1.410 | $1.368 | $1.453 |
| 2026-05-14 | $1.424 | $1.381 | $1.466 |
| 2026-05-15 | $1.420 | $1.377 | $1.462 |
| 2026-05-16 | $1.433 | $1.390 | $1.476 |
| 2026-05-17 | $1.423 | $1.380 | $1.465 |
| 2026-05-18 | $1.423 | $1.380 | $1.465 |
| 2026-05-19 | $1.436 | $1.393 | $1.479 |
| 2026-05-20 | $1.444 | $1.401 | $1.487 |
| 2026-05-21 | $1.433 | $1.390 | $1.476 |
| 2026-05-22 | $1.447 | $1.404 | $1.490 |
| 2026-05-23 | $1.457 | $1.413 | $1.500 |
| 2026-05-24 | $1.446 | $1.403 | $1.489 |
| 2026-05-25 | $1.436 | $1.393 | $1.479 |
| 2026-05-26 | $1.445 | $1.402 | $1.489 |
| 2026-05-27 | $1.435 | $1.392 | $1.478 |
| 2026-05-28 | $1.425 | $1.382 | $1.468 |
| 2026-05-29 | $1.439 | $1.395 | $1.482 |
| 2026-05-30 | $1.439 | $1.395 | $1.482 |
| 2026-05-31 | $1.428 | $1.385 | $1.471 |
| 2026 June | |||
| 2026-06-01 | $1.438 | $1.395 | $1.481 |
| 2026-06-02 | $1.451 | $1.408 | $1.495 |
| 2026-06-03 | $1.465 | $1.421 | $1.509 |
| 2026-06-04 | $1.479 | $1.435 | $1.523 |
| 2026-06-05 | $1.493 | $1.448 | $1.538 |
| 2026-06-06 | $1.507 | $1.462 | $1.552 |
| 2026-06-07 | $1.503 | $1.458 | $1.548 |
| 2026-06-08 | $1.517 | $1.472 | $1.563 |
| 2026-06-09 | $1.506 | $1.461 | $1.551 |
| 2026-06-10 | $1.506 | $1.461 | $1.551 |
| 2026-06-11 | $1.520 | $1.475 | $1.566 |
| 2026-06-12 | $1.529 | $1.483 | $1.574 |
| 2026-06-13 | $1.517 | $1.472 | $1.563 |
| 2026-06-14 | $1.532 | $1.486 | $1.578 |
| 2026-06-15 | $1.542 | $1.496 | $1.588 |
| 2026-06-16 | $1.531 | $1.485 | $1.577 |
| 2026-06-17 | $1.520 | $1.474 | $1.565 |
| 2026-06-18 | $1.530 | $1.484 | $1.576 |
| 2026-06-19 | $1.519 | $1.473 | $1.565 |
| 2026-06-20 | $1.509 | $1.463 | $1.554 |
| 2026-06-21 | $1.523 | $1.477 | $1.569 |
| 2026-06-22 | $1.523 | $1.477 | $1.569 |
| 2026-06-23 | $1.512 | $1.467 | $1.557 |
| 2026-06-24 | $1.522 | $1.476 | $1.568 |
| 2026-06-25 | $1.537 | $1.490 | $1.583 |
| 2026-06-26 | $1.551 | $1.505 | $1.598 |
| 2026-06-27 | $1.566 | $1.519 | $1.613 |
| 2026-06-28 | $1.581 | $1.533 | $1.628 |
| 2026-06-29 | $1.595 | $1.548 | $1.643 |
| 2026-06-30 | $1.591 | $1.543 | $1.639 |
| 2026 July | |||
| 2026-07-01 | $1.606 | $1.558 | $1.654 |
| 2026-07-02 | $1.594 | $1.547 | $1.642 |
| 2026-07-03 | $1.594 | $1.547 | $1.642 |
| 2026-07-04 | $1.609 | $1.561 | $1.658 |
| 2026-07-05 | $1.618 | $1.570 | $1.667 |
| 2026-07-06 | $1.606 | $1.558 | $1.655 |
| 2026-07-07 | $1.622 | $1.573 | $1.670 |
| 2026-07-08 | $1.632 | $1.583 | $1.681 |
| 2026-07-09 | $1.621 | $1.572 | $1.669 |
| 2026-07-10 | $1.609 | $1.561 | $1.657 |
| 2026-07-11 | $1.620 | $1.571 | $1.668 |
| 2026-07-12 | $1.608 | $1.560 | $1.656 |
| 2026-07-13 | $1.597 | $1.549 | $1.645 |
| 2026-07-14 | $1.612 | $1.564 | $1.661 |
| 2026-07-15 | $1.612 | $1.564 | $1.661 |
| 2026-07-16 | $1.600 | $1.552 | $1.648 |
| 2026-07-17 | $1.611 | $1.563 | $1.660 |
| 2026-07-18 | $1.627 | $1.578 | $1.675 |
| 2026-07-19 | $1.642 | $1.593 | $1.691 |
| 2026-07-20 | $1.657 | $1.608 | $1.707 |
| 2026-07-21 | $1.673 | $1.623 | $1.723 |
| 2026-07-22 | $1.689 | $1.638 | $1.740 |
| 2026-07-23 | $1.684 | $1.634 | $1.735 |
| 2026-07-24 | $1.700 | $1.649 | $1.751 |
| 2026-07-25 | $1.688 | $1.637 | $1.738 |
| 2026-07-26 | $1.688 | $1.637 | $1.738 |
| 2026-07-27 | $1.704 | $1.653 | $1.755 |
| 2026-07-28 | $1.713 | $1.662 | $1.764 |
| 2026-07-29 | $1.701 | $1.650 | $1.752 |
| 2026-07-30 | $1.717 | $1.665 | $1.768 |
| 2026-07-31 | $1.728 | $1.676 | $1.780 |
| 2026 August | |||
| 2026-08-01 | $1.716 | $1.664 | $1.767 |
| 2026-08-02 | $1.703 | $1.652 | $1.754 |
| 2026-08-03 | $1.715 | $1.663 | $1.766 |
| 2026-08-04 | $1.702 | $1.651 | $1.753 |
| 2026-08-05 | $1.691 | $1.640 | $1.741 |
| 2026-08-06 | $1.707 | $1.655 | $1.758 |
| 2026-08-07 | $1.707 | $1.655 | $1.758 |
| 2026-08-08 | $1.694 | $1.643 | $1.745 |
| 2026-08-09 | $1.706 | $1.655 | $1.757 |
| 2026-08-10 | $1.722 | $1.670 | $1.774 |
| 2026-08-11 | $1.738 | $1.686 | $1.790 |
| 2026-08-12 | $1.755 | $1.702 | $1.807 |
| 2026-08-13 | $1.771 | $1.718 | $1.824 |
| 2026-08-14 | $1.788 | $1.734 | $1.842 |
| 2026-08-15 | $1.783 | $1.729 | $1.836 |
| 2026-08-16 | $1.800 | $1.746 | $1.854 |
| 2026-08-17 | $1.787 | $1.733 | $1.840 |
| 2026-08-18 | $1.787 | $1.733 | $1.840 |
| 2026-08-19 | $1.804 | $1.750 | $1.858 |
| 2026-08-20 | $1.813 | $1.759 | $1.868 |
| 2026-08-21 | $1.800 | $1.746 | $1.854 |
| 2026-08-22 | $1.817 | $1.763 | $1.872 |
| 2026-08-23 | $1.829 | $1.774 | $1.884 |
| 2026-08-24 | $1.816 | $1.762 | $1.871 |
| 2026-08-25 | $1.803 | $1.749 | $1.857 |
| 2026-08-26 | $1.815 | $1.761 | $1.870 |
| 2026-08-27 | $1.802 | $1.748 | $1.856 |
| 2026-08-28 | $1.790 | $1.736 | $1.843 |
| 2026-08-29 | $1.807 | $1.752 | $1.861 |
| 2026-08-30 | $1.807 | $1.752 | $1.861 |
| 2026-08-31 | $1.794 | $1.740 | $1.847 |
| 2026 September | |||
| 2026-09-01 | $1.806 | $1.752 | $1.860 |
| 2026-09-02 | $1.823 | $1.768 | $1.878 |
| 2026-09-03 | $1.840 | $1.785 | $1.895 |
| 2026-09-04 | $1.857 | $1.802 | $1.913 |
| 2026-09-05 | $1.875 | $1.819 | $1.931 |
| 2026-09-06 | $1.893 | $1.836 | $1.950 |
| 2026-09-07 | $1.887 | $1.831 | $1.944 |
| 2026-09-08 | $1.905 | $1.848 | $1.962 |
| 2026-09-09 | $1.891 | $1.835 | $1.948 |
| 2026-09-10 | $1.891 | $1.835 | $1.948 |
| 2026-09-11 | $1.909 | $1.852 | $1.967 |
| 2026-09-12 | $1.920 | $1.862 | $1.977 |
| 2026-09-13 | $1.906 | $1.849 | $1.963 |
| 2026-09-14 | $1.924 | $1.866 | $1.981 |
| 2026-09-15 | $1.936 | $1.878 | $1.995 |
| 2026-09-16 | $1.922 | $1.865 | $1.980 |
| 2026-09-17 | $1.909 | $1.851 | $1.966 |
| 2026-09-18 | $1.921 | $1.864 | $1.979 |
| 2026-09-19 | $1.908 | $1.850 | $1.965 |
| 2026-09-20 | $1.895 | $1.838 | $1.951 |
| 2026-09-21 | $1.913 | $1.855 | $1.970 |
| 2026-09-22 | $1.913 | $1.855 | $1.970 |
| 2026-09-23 | $1.899 | $1.842 | $1.956 |
| 2026-09-24 | $1.912 | $1.854 | $1.969 |
| 2026-09-25 | $1.930 | $1.872 | $1.988 |