Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.62 | $99.55 | $105.70 |
| 2027-01-02 | $102.64 | $99.56 | $105.72 |
| 2027-01-03 | $102.35 | $99.28 | $105.42 |
| 2027-01-04 | $102.07 | $99.01 | $105.13 |
| 2027-01-05 | $102.07 | $99.01 | $105.13 |
| 2027-01-06 | $102.37 | $99.30 | $105.45 |
| 2027-01-07 | $102.68 | $99.60 | $105.76 |
| 2027-01-08 | $102.40 | $99.32 | $105.47 |
| 2027-01-09 | $102.31 | $99.24 | $105.38 |
| 2027-01-10 | $102.61 | $99.53 | $105.69 |
| 2027-01-11 | $102.83 | $99.75 | $105.92 |
| 2027-01-12 | $103.14 | $100.05 | $106.23 |
| 2027-01-13 | $102.86 | $99.77 | $105.94 |
| 2027-01-14 | $103.14 | $100.05 | $106.23 |
| 2027-01-15 | $102.85 | $99.77 | $105.94 |
| 2027-01-16 | $102.71 | $99.63 | $105.79 |
| 2027-01-17 | $103.02 | $99.93 | $106.11 |
| 2027-01-18 | $103.33 | $100.23 | $106.43 |
| 2027-01-19 | $103.53 | $100.43 | $106.64 |
| 2027-01-20 | $103.25 | $100.15 | $106.34 |
| 2027-01-21 | $103.42 | $100.31 | $106.52 |
| 2027-01-22 | $103.34 | $100.24 | $106.44 |
| 2027-01-23 | $103.65 | $100.54 | $106.76 |
| 2027-01-24 | $103.90 | $100.78 | $107.01 |
| 2027-01-25 | $103.91 | $100.79 | $107.03 |
| 2027-01-26 | $103.62 | $100.51 | $106.73 |
| 2027-01-27 | $103.33 | $100.23 | $106.43 |
| 2027-01-28 | $103.33 | $100.23 | $106.43 |
| 2027-01-29 | $103.64 | $100.53 | $106.75 |
| 2027-01-30 | $103.95 | $100.83 | $107.07 |
| 2027-01-31 | $103.66 | $100.55 | $106.77 |
| 2027 February | |||
| 2027-02-01 | $103.57 | $100.47 | $106.68 |
| 2027-02-02 | $103.88 | $100.77 | $107.00 |
| 2027-02-03 | $104.11 | $100.98 | $107.23 |
| 2027-02-04 | $104.42 | $101.29 | $107.55 |
| 2027-02-05 | $104.13 | $101.01 | $107.25 |
| 2027-02-06 | $104.42 | $101.29 | $107.55 |
| 2027-02-07 | $104.13 | $101.00 | $107.25 |
| 2027-02-08 | $103.98 | $100.86 | $107.10 |
| 2027-02-09 | $104.29 | $101.17 | $107.42 |
| 2027-02-10 | $104.61 | $101.47 | $107.75 |
| 2027-02-11 | $104.82 | $101.67 | $107.96 |
| 2027-02-12 | $104.53 | $101.39 | $107.66 |
| 2027-02-13 | $104.70 | $101.56 | $107.84 |
| 2027-02-14 | $104.62 | $101.48 | $107.76 |
| 2027-02-15 | $104.93 | $101.78 | $108.08 |
| 2027-02-16 | $105.18 | $102.03 | $108.34 |
| 2027-02-17 | $105.20 | $102.04 | $108.35 |
| 2027-02-18 | $104.90 | $101.76 | $108.05 |
| 2027-02-19 | $104.61 | $101.47 | $107.75 |
| 2027-02-20 | $104.61 | $101.47 | $107.75 |
| 2027-02-21 | $104.93 | $101.78 | $108.07 |
| 2027-02-22 | $105.24 | $102.08 | $108.40 |
| 2027-02-23 | $104.95 | $101.80 | $108.10 |
| 2027-02-24 | $104.86 | $101.71 | $108.00 |
| 2027-02-25 | $105.17 | $102.01 | $108.32 |
| 2027-02-26 | $105.40 | $102.23 | $108.56 |
| 2027-02-27 | $105.71 | $102.54 | $108.88 |
| 2027-02-28 | $105.42 | $102.26 | $108.58 |
| 2027 March | |||
| 2027-03-01 | $105.71 | $102.54 | $108.88 |
| 2027-03-02 | $105.42 | $102.26 | $108.58 |
| 2027-03-03 | $105.27 | $102.11 | $108.43 |
| 2027-03-04 | $105.59 | $102.42 | $108.75 |
| 2027-03-05 | $105.90 | $102.73 | $109.08 |
| 2027-03-06 | $106.11 | $102.93 | $109.30 |
| 2027-03-07 | $105.82 | $102.65 | $108.99 |
| 2027-03-08 | $105.99 | $102.81 | $109.17 |
| 2027-03-09 | $105.91 | $102.74 | $109.09 |
| 2027-03-10 | $106.23 | $103.04 | $109.42 |
| 2027-03-11 | $106.49 | $103.29 | $109.68 |
| 2027-03-12 | $106.50 | $103.30 | $109.69 |
| 2027-03-13 | $106.20 | $103.02 | $109.39 |
| 2027-03-14 | $105.91 | $102.73 | $109.09 |
| 2027-03-15 | $105.91 | $102.73 | $109.09 |
| 2027-03-16 | $106.23 | $103.04 | $109.41 |
| 2027-03-17 | $106.54 | $103.35 | $109.74 |
| 2027-03-18 | $106.25 | $103.06 | $109.44 |
| 2027-03-19 | $106.15 | $102.97 | $109.34 |
| 2027-03-20 | $106.47 | $103.28 | $109.67 |
| 2027-03-21 | $106.70 | $103.50 | $109.90 |
| 2027-03-22 | $107.02 | $103.81 | $110.23 |
| 2027-03-23 | $106.73 | $103.52 | $109.93 |
| 2027-03-24 | $107.02 | $103.81 | $110.23 |
| 2027-03-25 | $106.72 | $103.52 | $109.92 |
| 2027-03-26 | $106.58 | $103.38 | $109.77 |
| 2027-03-27 | $106.89 | $103.69 | $110.10 |
| 2027-03-28 | $107.21 | $104.00 | $110.43 |
| 2027-03-29 | $107.43 | $104.21 | $110.65 |
| 2027-03-30 | $107.13 | $103.92 | $110.34 |
| 2027-03-31 | $107.31 | $104.09 | $110.52 |
| 2027 April | |||
| 2027-04-01 | $107.22 | $104.01 | $110.44 |
| 2027-04-02 | $107.55 | $104.32 | $110.77 |
| 2027-04-03 | $107.80 | $104.57 | $111.04 |
| 2027-04-04 | $107.82 | $104.58 | $111.05 |
| 2027-04-05 | $107.52 | $104.29 | $110.74 |
| 2027-04-06 | $107.22 | $104.00 | $110.44 |
| 2027-04-07 | $107.22 | $104.00 | $110.44 |
| 2027-04-08 | $107.54 | $104.32 | $110.77 |
| 2027-04-09 | $107.86 | $104.63 | $111.10 |
| 2027-04-10 | $107.56 | $104.34 | $110.79 |
| 2027-04-11 | $107.47 | $104.24 | $110.69 |
| 2027-04-12 | $107.79 | $104.56 | $111.02 |
| 2027-04-13 | $108.02 | $104.78 | $111.26 |
| 2027-04-14 | $108.35 | $105.10 | $111.60 |
| 2027-04-15 | $108.05 | $104.81 | $111.29 |
| 2027-04-16 | $108.35 | $105.10 | $111.60 |
| 2027-04-17 | $108.04 | $104.80 | $111.29 |
| 2027-04-18 | $107.89 | $104.66 | $111.13 |
| 2027-04-19 | $108.22 | $104.97 | $111.46 |
| 2027-04-20 | $108.54 | $105.29 | $111.80 |
| 2027-04-21 | $108.76 | $105.50 | $112.02 |
| 2027-04-22 | $108.46 | $105.20 | $111.71 |
| 2027-04-23 | $108.63 | $105.38 | $111.89 |
| 2027-04-24 | $108.55 | $105.30 | $111.81 |
| 2027-04-25 | $108.88 | $105.61 | $112.14 |
| 2027-04-26 | $109.14 | $105.86 | $112.41 |
| 2027-04-27 | $109.15 | $105.88 | $112.43 |
| 2027-04-28 | $108.85 | $105.58 | $112.12 |
| 2027-04-29 | $108.55 | $105.29 | $111.80 |
| 2027-04-30 | $108.55 | $105.29 | $111.80 |
| 2027 May | |||
| 2027-05-01 | $108.87 | $105.61 | $112.14 |
| 2027-05-02 | $109.20 | $105.92 | $112.48 |
| 2027-05-03 | $108.90 | $105.63 | $112.16 |
| 2027-05-04 | $108.80 | $105.54 | $112.06 |
| 2027-05-05 | $109.13 | $105.85 | $112.40 |
| 2027-05-06 | $109.36 | $106.08 | $112.64 |
| 2027-05-07 | $109.69 | $106.40 | $112.98 |
| 2027-05-08 | $109.39 | $106.10 | $112.67 |
| 2027-05-09 | $109.69 | $106.40 | $112.98 |
| 2027-05-10 | $109.38 | $106.10 | $112.66 |
| 2027-05-11 | $109.23 | $105.95 | $112.51 |
| 2027-05-12 | $109.56 | $106.27 | $112.84 |
| 2027-05-13 | $109.89 | $106.59 | $113.18 |
| 2027-05-14 | $110.11 | $106.80 | $113.41 |
| 2027-05-15 | $109.80 | $106.51 | $113.09 |
| 2027-05-16 | $109.98 | $106.68 | $113.28 |
| 2027-05-17 | $109.90 | $106.60 | $113.19 |
| 2027-05-18 | $110.23 | $106.92 | $113.53 |
| 2027-05-19 | $110.49 | $107.18 | $113.81 |
| 2027-05-20 | $110.50 | $107.19 | $113.82 |
| 2027-05-21 | $110.20 | $106.89 | $113.50 |
| 2027-05-22 | $109.89 | $106.60 | $113.19 |
| 2027-05-23 | $109.89 | $106.60 | $113.19 |
| 2027-05-24 | $110.22 | $106.91 | $113.53 |
| 2027-05-25 | $110.55 | $107.24 | $113.87 |
| 2027-05-26 | $110.25 | $106.94 | $113.55 |
| 2027-05-27 | $110.15 | $106.84 | $113.45 |
| 2027-05-28 | $110.48 | $107.16 | $113.79 |
| 2027-05-29 | $110.71 | $107.39 | $114.04 |
| 2027-05-30 | $111.05 | $107.71 | $114.38 |
| 2027-05-31 | $110.74 | $107.42 | $114.06 |
| 2027 June | |||
| 2027-06-01 | $111.05 | $107.71 | $114.38 |
| 2027-06-02 | $110.74 | $107.42 | $114.06 |
| 2027-06-03 | $110.58 | $107.27 | $113.90 |
| 2027-06-04 | $110.92 | $107.59 | $114.24 |
| 2027-06-05 | $111.25 | $107.91 | $114.58 |
| 2027-06-06 | $111.47 | $108.13 | $114.81 |
| 2027-06-07 | $111.16 | $107.83 | $114.50 |
| 2027-06-08 | $111.34 | $108.00 | $114.68 |
| 2027-06-09 | $111.26 | $107.92 | $114.60 |
| 2027-06-10 | $111.59 | $108.24 | $114.94 |
| 2027-06-11 | $111.86 | $108.50 | $115.21 |
| 2027-06-12 | $111.87 | $108.52 | $115.23 |
| 2027-06-13 | $111.56 | $108.22 | $114.91 |
| 2027-06-14 | $111.25 | $107.92 | $114.59 |
| 2027-06-15 | $111.25 | $107.92 | $114.59 |
| 2027-06-16 | $111.59 | $108.24 | $114.93 |
| 2027-06-17 | $111.92 | $108.56 | $115.28 |
| 2027-06-18 | $111.61 | $108.26 | $114.96 |
| 2027-06-19 | $111.51 | $108.17 | $114.86 |
| 2027-06-20 | $111.85 | $108.49 | $115.20 |
| 2027-06-21 | $112.09 | $108.72 | $115.45 |
| 2027-06-22 | $112.42 | $109.05 | $115.79 |
| 2027-06-23 | $112.11 | $108.75 | $115.48 |
| 2027-06-24 | $112.42 | $109.05 | $115.79 |
| 2027-06-25 | $112.11 | $108.75 | $115.47 |
| 2027-06-26 | $111.95 | $108.59 | $115.31 |
| 2027-06-27 | $112.29 | $108.92 | $115.66 |
| 2027-06-28 | $112.62 | $109.25 | $116.00 |
| 2027-06-29 | $112.85 | $109.46 | $116.24 |
| 2027-06-30 | $112.54 | $109.16 | $115.91 |
| 2027 July | |||
| 2027-07-01 | $112.72 | $109.34 | $116.10 |
| 2027-07-02 | $112.64 | $109.26 | $116.01 |
| 2027-07-03 | $112.97 | $109.58 | $116.36 |
| 2027-07-04 | $113.24 | $109.85 | $116.64 |
| 2027-07-05 | $113.26 | $109.86 | $116.66 |
| 2027-07-06 | $112.94 | $109.56 | $116.33 |
| 2027-07-07 | $112.63 | $109.25 | $116.01 |
| 2027-07-08 | $112.63 | $109.25 | $116.01 |
| 2027-07-09 | $112.97 | $109.58 | $116.36 |
| 2027-07-10 | $113.31 | $109.91 | $116.71 |
| 2027-07-11 | $112.99 | $109.60 | $116.38 |
| 2027-07-12 | $112.89 | $109.51 | $116.28 |
| 2027-07-13 | $113.23 | $109.83 | $116.63 |
| 2027-07-14 | $113.47 | $110.07 | $116.88 |
| 2027-07-15 | $113.81 | $110.40 | $117.23 |
| 2027-07-16 | $113.50 | $110.10 | $116.91 |
| 2027-07-17 | $113.81 | $110.40 | $117.23 |
| 2027-07-18 | $113.50 | $110.09 | $116.90 |
| 2027-07-19 | $113.34 | $109.94 | $116.74 |
| 2027-07-20 | $113.68 | $110.27 | $117.09 |
| 2027-07-21 | $114.02 | $110.60 | $117.44 |
| 2027-07-22 | $114.25 | $110.82 | $117.67 |
| 2027-07-23 | $113.93 | $110.51 | $117.35 |
| 2027-07-24 | $114.12 | $110.69 | $117.54 |
| 2027-07-25 | $114.03 | $110.61 | $117.45 |
| 2027-07-26 | $114.37 | $110.94 | $117.80 |
| 2027-07-27 | $114.65 | $111.21 | $118.09 |
| 2027-07-28 | $114.66 | $111.22 | $118.10 |
| 2027-07-29 | $114.34 | $110.91 | $117.77 |
| 2027-07-30 | $114.03 | $110.61 | $117.45 |
| 2027-07-31 | $114.03 | $110.61 | $117.45 |
| 2027 August | |||
| 2027-08-01 | $114.37 | $110.94 | $117.80 |
| 2027-08-02 | $114.71 | $111.27 | $118.15 |
| 2027-08-03 | $114.39 | $110.96 | $117.82 |
| 2027-08-04 | $114.29 | $110.86 | $117.72 |
| 2027-08-05 | $114.63 | $111.19 | $118.07 |
| 2027-08-06 | $114.88 | $111.43 | $118.32 |
| 2027-08-07 | $115.22 | $111.77 | $118.68 |
| 2027-08-08 | $114.91 | $111.46 | $118.35 |
| 2027-08-09 | $115.22 | $111.77 | $118.68 |
| 2027-08-10 | $114.90 | $111.46 | $118.35 |
| 2027-08-11 | $114.74 | $111.30 | $118.19 |
| 2027-08-12 | $115.09 | $111.63 | $118.54 |
| 2027-08-13 | $115.43 | $111.97 | $118.89 |
| 2027-08-14 | $115.66 | $112.19 | $119.13 |
| 2027-08-15 | $115.34 | $111.88 | $118.80 |
| 2027-08-16 | $115.53 | $112.06 | $119.00 |
| 2027-08-17 | $115.44 | $111.98 | $118.91 |
| 2027-08-18 | $115.79 | $112.31 | $119.26 |
| 2027-08-19 | $116.07 | $112.58 | $119.55 |
| 2027-08-20 | $116.08 | $112.60 | $119.56 |
| 2027-08-21 | $115.76 | $112.29 | $119.23 |
| 2027-08-22 | $115.44 | $111.98 | $118.90 |
| 2027-08-23 | $115.44 | $111.98 | $118.90 |
| 2027-08-24 | $115.78 | $112.31 | $119.26 |
| 2027-08-25 | $116.13 | $112.65 | $119.61 |
| 2027-08-26 | $115.81 | $112.33 | $119.28 |
| 2027-08-27 | $115.71 | $112.23 | $119.18 |
| 2027-08-28 | $116.05 | $112.57 | $119.53 |
| 2027-08-29 | $116.30 | $112.81 | $119.79 |
| 2027-08-30 | $116.65 | $113.15 | $120.15 |
| 2027-08-31 | $116.33 | $112.84 | $119.82 |
| 2027 September | |||
| 2027-09-01 | $116.65 | $113.15 | $120.15 |
| 2027-09-02 | $116.33 | $112.84 | $119.82 |
| 2027-09-03 | $116.16 | $112.68 | $119.65 |
| 2027-09-04 | $116.51 | $113.02 | $120.01 |
| 2027-09-05 | $116.86 | $113.36 | $120.37 |
| 2027-09-06 | $117.09 | $113.58 | $120.61 |
| 2027-09-07 | $116.77 | $113.27 | $120.27 |
| 2027-09-08 | $116.96 | $113.45 | $120.47 |
| 2027-09-09 | $116.87 | $113.37 | $120.38 |
| 2027-09-10 | $117.22 | $113.71 | $120.74 |
| 2027-09-11 | $117.50 | $113.98 | $121.03 |
| 2027-09-12 | $117.52 | $113.99 | $121.04 |
| 2027-09-13 | $117.19 | $113.68 | $120.71 |
| 2027-09-14 | $116.87 | $113.36 | $120.37 |
| 2027-09-15 | $116.87 | $113.36 | $120.37 |
| 2027-09-16 | $117.22 | $113.70 | $120.73 |
| 2027-09-17 | $117.57 | $114.04 | $121.10 |
| 2027-09-18 | $117.24 | $113.73 | $120.76 |
| 2027-09-19 | $117.14 | $113.62 | $120.65 |
| 2027-09-20 | $117.49 | $113.97 | $121.01 |
| 2027-09-21 | $117.74 | $114.21 | $121.27 |
| 2027-09-22 | $118.09 | $114.55 | $121.64 |
| 2027-09-23 | $117.77 | $114.24 | $121.30 |
| 2027-09-24 | $118.09 | $114.55 | $121.64 |
| 2027-09-25 | $117.77 | $114.23 | $121.30 |
| 2027-09-26 | $117.60 | $114.08 | $121.13 |