Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $124.38 | $120.65 | $128.12 |
| 2028-01-02 | $124.29 | $120.56 | $128.02 |
| 2028-01-03 | $124.66 | $120.92 | $128.40 |
| 2028-01-04 | $124.96 | $121.21 | $128.71 |
| 2028-01-05 | $124.98 | $121.23 | $128.73 |
| 2028-01-06 | $124.63 | $120.89 | $128.37 |
| 2028-01-07 | $124.29 | $120.56 | $128.01 |
| 2028-01-08 | $124.29 | $120.56 | $128.01 |
| 2028-01-09 | $124.66 | $120.92 | $128.40 |
| 2028-01-10 | $125.03 | $121.28 | $128.78 |
| 2028-01-11 | $124.68 | $120.94 | $128.43 |
| 2028-01-12 | $124.57 | $120.84 | $128.31 |
| 2028-01-13 | $124.95 | $121.20 | $128.70 |
| 2028-01-14 | $125.22 | $121.46 | $128.97 |
| 2028-01-15 | $125.59 | $121.82 | $129.36 |
| 2028-01-16 | $125.25 | $121.49 | $129.00 |
| 2028-01-17 | $125.59 | $121.82 | $129.36 |
| 2028-01-18 | $125.24 | $121.48 | $129.00 |
| 2028-01-19 | $125.07 | $121.32 | $128.82 |
| 2028-01-20 | $125.44 | $121.68 | $129.21 |
| 2028-01-21 | $125.82 | $122.04 | $129.59 |
| 2028-01-22 | $126.07 | $122.29 | $129.85 |
| 2028-01-23 | $125.72 | $121.95 | $129.49 |
| 2028-01-24 | $125.92 | $122.15 | $129.70 |
| 2028-01-25 | $125.83 | $122.06 | $129.61 |
| 2028-01-26 | $126.21 | $122.42 | $129.99 |
| 2028-01-27 | $126.51 | $122.71 | $130.31 |
| 2028-01-28 | $126.53 | $122.73 | $130.32 |
| 2028-01-29 | $126.18 | $122.39 | $129.96 |
| 2028-01-30 | $125.83 | $122.05 | $129.60 |
| 2028-01-31 | $125.83 | $122.05 | $129.60 |
| 2028 February | |||
| 2028-02-01 | $126.20 | $122.42 | $129.99 |
| 2028-02-02 | $126.58 | $122.78 | $130.38 |
| 2028-02-03 | $126.23 | $122.44 | $130.02 |
| 2028-02-04 | $126.12 | $122.33 | $129.90 |
| 2028-02-05 | $126.49 | $122.70 | $130.29 |
| 2028-02-06 | $126.77 | $122.96 | $130.57 |
| 2028-02-07 | $127.15 | $123.33 | $130.96 |
| 2028-02-08 | $126.80 | $122.99 | $130.60 |
| 2028-02-09 | $127.15 | $123.33 | $130.96 |
| 2028-02-10 | $126.79 | $122.99 | $130.60 |
| 2028-02-11 | $126.62 | $122.82 | $130.42 |
| 2028-02-12 | $127.00 | $123.19 | $130.81 |
| 2028-02-13 | $127.38 | $123.56 | $131.20 |
| 2028-02-14 | $127.63 | $123.80 | $131.46 |
| 2028-02-15 | $127.28 | $123.46 | $131.10 |
| 2028-02-16 | $127.48 | $123.66 | $131.31 |
| 2028-02-17 | $127.39 | $123.57 | $131.21 |
| 2028-02-18 | $127.77 | $123.94 | $131.60 |
| 2028-02-19 | $128.08 | $124.23 | $131.92 |
| 2028-02-20 | $128.09 | $124.25 | $131.94 |
| 2028-02-21 | $127.74 | $123.91 | $131.57 |
| 2028-02-22 | $127.38 | $123.56 | $131.21 |
| 2028-02-23 | $127.38 | $123.56 | $131.21 |
| 2028-02-24 | $127.77 | $123.93 | $131.60 |
| 2028-02-25 | $128.15 | $124.30 | $131.99 |
| 2028-02-26 | $127.79 | $123.96 | $131.63 |
| 2028-02-27 | $127.68 | $123.85 | $131.51 |
| 2028-02-28 | $128.06 | $124.22 | $131.90 |
| 2028-02-29 | $128.34 | $124.49 | $132.19 |
| 2028 March | |||
| 2028-03-01 | $128.72 | $124.86 | $132.58 |
| 2028-03-02 | $128.37 | $124.52 | $132.22 |
| 2028-03-03 | $128.72 | $124.86 | $132.58 |
| 2028-03-04 | $128.36 | $124.51 | $132.21 |
| 2028-03-05 | $128.19 | $124.34 | $132.03 |
| 2028-03-06 | $128.57 | $124.71 | $132.43 |
| 2028-03-07 | $128.95 | $125.09 | $132.82 |
| 2028-03-08 | $129.21 | $125.34 | $133.09 |
| 2028-03-09 | $128.85 | $124.99 | $132.72 |
| 2028-03-10 | $129.06 | $125.19 | $132.94 |
| 2028-03-11 | $128.97 | $125.10 | $132.84 |
| 2028-03-12 | $129.35 | $125.47 | $133.23 |
| 2028-03-13 | $129.66 | $125.77 | $133.55 |
| 2028-03-14 | $129.68 | $125.79 | $133.57 |
| 2028-03-15 | $129.32 | $125.44 | $133.20 |
| 2028-03-16 | $128.96 | $125.09 | $132.83 |
| 2028-03-17 | $128.96 | $125.09 | $132.83 |
| 2028-03-18 | $129.35 | $125.47 | $133.23 |
| 2028-03-19 | $129.73 | $125.84 | $133.63 |
| 2028-03-20 | $129.37 | $125.49 | $133.26 |
| 2028-03-21 | $129.26 | $125.38 | $133.14 |
| 2028-03-22 | $129.65 | $125.76 | $133.54 |
| 2028-03-23 | $129.93 | $126.03 | $133.82 |
| 2028-03-24 | $130.31 | $126.41 | $134.22 |
| 2028-03-25 | $129.96 | $126.06 | $133.85 |
| 2028-03-26 | $130.31 | $126.41 | $134.22 |
| 2028-03-27 | $129.95 | $126.05 | $133.85 |
| 2028-03-28 | $129.77 | $125.88 | $133.67 |
| 2028-03-29 | $130.16 | $126.26 | $134.07 |
| 2028-03-30 | $130.55 | $126.63 | $134.47 |
| 2028-03-31 | $130.81 | $126.89 | $134.74 |
| 2028 April | |||
| 2028-04-01 | $130.45 | $126.54 | $134.36 |
| 2028-04-02 | $130.66 | $126.74 | $134.58 |
| 2028-04-03 | $130.56 | $126.65 | $134.48 |
| 2028-04-04 | $130.95 | $127.03 | $134.88 |
| 2028-04-05 | $131.27 | $127.33 | $135.21 |
| 2028-04-06 | $131.29 | $127.35 | $135.22 |
| 2028-04-07 | $130.92 | $126.99 | $134.85 |
| 2028-04-08 | $130.56 | $126.64 | $134.47 |
| 2028-04-09 | $130.56 | $126.64 | $134.47 |
| 2028-04-10 | $130.95 | $127.02 | $134.88 |
| 2028-04-11 | $131.34 | $127.40 | $135.28 |
| 2028-04-12 | $130.98 | $127.05 | $134.91 |
| 2028-04-13 | $130.86 | $126.94 | $134.79 |
| 2028-04-14 | $131.25 | $127.32 | $135.19 |
| 2028-04-15 | $131.53 | $127.59 | $135.48 |
| 2028-04-16 | $131.93 | $127.97 | $135.89 |
| 2028-04-17 | $131.57 | $127.62 | $135.51 |
| 2028-04-18 | $131.93 | $127.97 | $135.89 |
| 2028-04-19 | $131.56 | $127.62 | $135.51 |
| 2028-04-20 | $131.38 | $127.44 | $135.32 |
| 2028-04-21 | $131.77 | $127.82 | $135.73 |
| 2028-04-22 | $132.17 | $128.20 | $136.13 |
| 2028-04-23 | $132.43 | $128.46 | $136.40 |
| 2028-04-24 | $132.06 | $128.10 | $136.03 |
| 2028-04-25 | $132.28 | $128.31 | $136.25 |
| 2028-04-26 | $132.18 | $128.21 | $136.15 |
| 2028-04-27 | $132.58 | $128.60 | $136.55 |
| 2028-04-28 | $132.89 | $128.91 | $136.88 |
| 2028-04-29 | $132.91 | $128.92 | $136.90 |
| 2028-04-30 | $132.54 | $128.57 | $136.52 |
| 2028 May | |||
| 2028-05-01 | $132.18 | $128.21 | $136.14 |
| 2028-05-02 | $132.18 | $128.21 | $136.14 |
| 2028-05-03 | $132.57 | $128.59 | $136.55 |
| 2028-05-04 | $132.97 | $128.98 | $136.96 |
| 2028-05-05 | $132.60 | $128.62 | $136.58 |
| 2028-05-06 | $132.48 | $128.51 | $136.46 |
| 2028-05-07 | $132.88 | $128.89 | $136.86 |
| 2028-05-08 | $133.16 | $129.17 | $137.16 |
| 2028-05-09 | $133.56 | $129.56 | $137.57 |
| 2028-05-10 | $133.19 | $129.20 | $137.19 |
| 2028-05-11 | $133.56 | $129.56 | $137.57 |
| 2028-05-12 | $133.19 | $129.20 | $137.19 |
| 2028-05-13 | $133.01 | $129.02 | $137.00 |
| 2028-05-14 | $133.41 | $129.40 | $137.41 |
| 2028-05-15 | $133.80 | $129.79 | $137.82 |
| 2028-05-16 | $134.07 | $130.05 | $138.09 |
| 2028-05-17 | $133.70 | $129.69 | $137.71 |
| 2028-05-18 | $133.92 | $129.90 | $137.94 |
| 2028-05-19 | $133.82 | $129.80 | $137.83 |
| 2028-05-20 | $134.22 | $130.19 | $138.24 |
| 2028-05-21 | $134.54 | $130.50 | $138.58 |
| 2028-05-22 | $134.56 | $130.52 | $138.59 |
| 2028-05-23 | $134.18 | $130.16 | $138.21 |
| 2028-05-24 | $133.81 | $129.80 | $137.83 |
| 2028-05-25 | $133.81 | $129.80 | $137.83 |
| 2028-05-26 | $134.21 | $130.19 | $138.24 |
| 2028-05-27 | $134.61 | $130.58 | $138.65 |
| 2028-05-28 | $134.24 | $130.21 | $138.27 |
| 2028-05-29 | $134.12 | $130.10 | $138.15 |
| 2028-05-30 | $134.52 | $130.49 | $138.56 |
| 2028-05-31 | $134.81 | $130.77 | $138.86 |
| 2028 June | |||
| 2028-06-01 | $135.22 | $131.16 | $139.27 |
| 2028-06-02 | $134.84 | $130.80 | $138.89 |
| 2028-06-03 | $135.22 | $131.16 | $139.27 |
| 2028-06-04 | $134.84 | $130.80 | $138.89 |
| 2028-06-05 | $134.65 | $130.61 | $138.69 |
| 2028-06-06 | $135.06 | $131.01 | $139.11 |
| 2028-06-07 | $135.46 | $131.40 | $139.53 |
| 2028-06-08 | $135.73 | $131.66 | $139.80 |
| 2028-06-09 | $135.36 | $131.30 | $139.42 |
| 2028-06-10 | $135.58 | $131.51 | $139.64 |
| 2028-06-11 | $135.47 | $131.41 | $139.54 |
| 2028-06-12 | $135.88 | $131.80 | $139.96 |
| 2028-06-13 | $136.21 | $132.12 | $140.29 |
| 2028-06-14 | $136.22 | $132.14 | $140.31 |
| 2028-06-15 | $135.85 | $131.77 | $139.92 |
| 2028-06-16 | $135.47 | $131.41 | $139.53 |
| 2028-06-17 | $135.47 | $131.41 | $139.53 |
| 2028-06-18 | $135.87 | $131.80 | $139.95 |
| 2028-06-19 | $136.28 | $132.19 | $140.37 |
| 2028-06-20 | $135.90 | $131.83 | $139.98 |
| 2028-06-21 | $135.78 | $131.71 | $139.86 |
| 2028-06-22 | $136.19 | $132.10 | $140.28 |
| 2028-06-23 | $136.48 | $132.39 | $140.58 |
| 2028-06-24 | $136.89 | $132.78 | $141.00 |
| 2028-06-25 | $136.51 | $132.42 | $140.61 |
| 2028-06-26 | $136.89 | $132.78 | $141.00 |
| 2028-06-27 | $136.51 | $132.42 | $140.61 |
| 2028-06-28 | $136.32 | $132.23 | $140.41 |
| 2028-06-29 | $136.73 | $132.63 | $140.83 |
| 2028-06-30 | $137.14 | $133.03 | $141.25 |
| 2028 July | |||
| 2028-07-01 | $137.41 | $133.29 | $141.54 |
| 2028-07-02 | $137.03 | $132.92 | $141.14 |
| 2028-07-03 | $137.26 | $133.14 | $141.37 |
| 2028-07-04 | $137.15 | $133.04 | $141.27 |
| 2028-07-05 | $137.56 | $133.44 | $141.69 |
| 2028-07-06 | $137.89 | $133.76 | $142.03 |
| 2028-07-07 | $137.91 | $133.77 | $142.05 |
| 2028-07-08 | $137.53 | $133.40 | $141.65 |
| 2028-07-09 | $137.15 | $133.03 | $141.26 |
| 2028-07-10 | $137.15 | $133.03 | $141.26 |
| 2028-07-11 | $137.56 | $133.43 | $141.68 |
| 2028-07-12 | $137.97 | $133.83 | $142.11 |
| 2028-07-13 | $137.59 | $133.46 | $141.71 |
| 2028-07-14 | $137.46 | $133.34 | $141.59 |
| 2028-07-15 | $137.88 | $133.74 | $142.01 |
| 2028-07-16 | $138.17 | $134.03 | $142.32 |
| 2028-07-17 | $138.59 | $134.43 | $142.74 |
| 2028-07-18 | $138.21 | $134.06 | $142.35 |
| 2028-07-19 | $138.59 | $134.43 | $142.74 |
| 2028-07-20 | $138.20 | $134.06 | $142.35 |
| 2028-07-21 | $138.01 | $133.87 | $142.15 |
| 2028-07-22 | $138.42 | $134.27 | $142.58 |
| 2028-07-23 | $138.84 | $134.67 | $143.00 |
| 2028-07-24 | $139.11 | $134.94 | $143.29 |
| 2028-07-25 | $138.73 | $134.57 | $142.89 |
| 2028-07-26 | $138.96 | $134.79 | $143.12 |
| 2028-07-27 | $138.85 | $134.69 | $143.02 |
| 2028-07-28 | $139.27 | $135.09 | $143.44 |
| 2028-07-29 | $139.60 | $135.41 | $143.79 |
| 2028-07-30 | $139.62 | $135.43 | $143.81 |
| 2028-07-31 | $139.23 | $135.05 | $143.41 |
| 2028 August | |||
| 2028-08-01 | $138.85 | $134.68 | $143.01 |
| 2028-08-02 | $138.85 | $134.68 | $143.01 |
| 2028-08-03 | $139.26 | $135.08 | $143.44 |
| 2028-08-04 | $139.68 | $135.49 | $143.87 |
| 2028-08-05 | $139.29 | $135.11 | $143.47 |
| 2028-08-06 | $139.17 | $134.99 | $143.34 |
| 2028-08-07 | $139.58 | $135.40 | $143.77 |
| 2028-08-08 | $139.88 | $135.69 | $144.08 |
| 2028-08-09 | $140.30 | $136.09 | $144.51 |
| 2028-08-10 | $139.92 | $135.72 | $144.11 |
| 2028-08-11 | $140.30 | $136.09 | $144.51 |
| 2028-08-12 | $139.91 | $135.72 | $144.11 |
| 2028-08-13 | $139.72 | $135.53 | $143.91 |
| 2028-08-14 | $140.14 | $135.93 | $144.34 |
| 2028-08-15 | $140.56 | $136.34 | $144.77 |
| 2028-08-16 | $140.84 | $136.61 | $145.06 |
| 2028-08-17 | $140.45 | $136.23 | $144.66 |
| 2028-08-18 | $140.68 | $136.46 | $144.90 |
| 2028-08-19 | $140.57 | $136.35 | $144.79 |
| 2028-08-20 | $140.99 | $136.76 | $145.22 |
| 2028-08-21 | $141.33 | $137.09 | $145.57 |
| 2028-08-22 | $141.35 | $137.11 | $145.59 |
| 2028-08-23 | $140.96 | $136.73 | $145.18 |
| 2028-08-24 | $140.56 | $136.35 | $144.78 |
| 2028-08-25 | $140.56 | $136.35 | $144.78 |
| 2028-08-26 | $140.99 | $136.76 | $145.22 |
| 2028-08-27 | $141.41 | $137.17 | $145.65 |
| 2028-08-28 | $141.02 | $136.79 | $145.25 |
| 2028-08-29 | $140.89 | $136.66 | $145.12 |
| 2028-08-30 | $141.31 | $137.07 | $145.55 |
| 2028-08-31 | $141.62 | $137.37 | $145.86 |
| 2028 September | |||
| 2028-09-01 | $142.04 | $137.78 | $146.30 |
| 2028-09-02 | $141.65 | $137.40 | $145.90 |
| 2028-09-03 | $142.04 | $137.78 | $146.30 |
| 2028-09-04 | $141.65 | $137.40 | $145.90 |
| 2028-09-05 | $141.45 | $137.21 | $145.69 |
| 2028-09-06 | $141.87 | $137.62 | $146.13 |
| 2028-09-07 | $142.30 | $138.03 | $146.57 |
| 2028-09-08 | $142.58 | $138.30 | $146.86 |
| 2028-09-09 | $142.19 | $137.92 | $146.45 |
| 2028-09-10 | $142.42 | $138.15 | $146.69 |
| 2028-09-11 | $142.31 | $138.04 | $146.58 |
| 2028-09-12 | $142.74 | $138.46 | $147.02 |
| 2028-09-13 | $143.08 | $138.79 | $147.37 |
| 2028-09-14 | $143.10 | $138.81 | $147.39 |
| 2028-09-15 | $142.70 | $138.42 | $146.98 |
| 2028-09-16 | $142.31 | $138.04 | $146.57 |
| 2028-09-17 | $142.31 | $138.04 | $146.57 |
| 2028-09-18 | $142.73 | $138.45 | $147.01 |
| 2028-09-19 | $143.16 | $138.86 | $147.45 |
| 2028-09-20 | $142.76 | $138.48 | $147.05 |
| 2028-09-21 | $142.64 | $138.36 | $146.91 |
| 2028-09-22 | $143.06 | $138.77 | $147.35 |
| 2028-09-23 | $143.37 | $139.07 | $147.67 |
| 2028-09-24 | $143.80 | $139.49 | $148.11 |
| 2028-09-25 | $143.40 | $139.10 | $147.71 |