Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $183.17 | $177.68 | $188.67 |
| 2030-01-02 | $183.72 | $178.21 | $189.23 |
| 2030-01-03 | $184.27 | $178.74 | $189.80 |
| 2030-01-04 | $184.64 | $179.10 | $190.18 |
| 2030-01-05 | $184.13 | $178.60 | $189.65 |
| 2030-01-06 | $184.43 | $178.89 | $189.96 |
| 2030-01-07 | $184.29 | $178.76 | $189.82 |
| 2030-01-08 | $184.84 | $179.29 | $190.38 |
| 2030-01-09 | $185.28 | $179.72 | $190.84 |
| 2030-01-10 | $185.31 | $179.75 | $190.87 |
| 2030-01-11 | $184.79 | $179.25 | $190.34 |
| 2030-01-12 | $184.28 | $178.75 | $189.81 |
| 2030-01-13 | $184.28 | $178.75 | $189.81 |
| 2030-01-14 | $184.83 | $179.29 | $190.38 |
| 2030-01-15 | $185.39 | $179.82 | $190.95 |
| 2030-01-16 | $184.87 | $179.32 | $190.42 |
| 2030-01-17 | $184.71 | $179.17 | $190.25 |
| 2030-01-18 | $185.26 | $179.70 | $190.82 |
| 2030-01-19 | $185.66 | $180.09 | $191.23 |
| 2030-01-20 | $186.21 | $180.63 | $191.80 |
| 2030-01-21 | $185.70 | $180.13 | $191.27 |
| 2030-01-22 | $186.21 | $180.63 | $191.80 |
| 2030-01-23 | $185.70 | $180.13 | $191.27 |
| 2030-01-24 | $185.44 | $179.88 | $191.00 |
| 2030-01-25 | $185.99 | $180.41 | $191.57 |
| 2030-01-26 | $186.55 | $180.96 | $192.15 |
| 2030-01-27 | $186.92 | $181.32 | $192.53 |
| 2030-01-28 | $186.41 | $180.81 | $192.00 |
| 2030-01-29 | $186.71 | $181.11 | $192.31 |
| 2030-01-30 | $186.57 | $180.97 | $192.17 |
| 2030-01-31 | $187.13 | $181.51 | $192.74 |
| 2030 February | |||
| 2030-02-01 | $187.58 | $181.95 | $193.20 |
| 2030-02-02 | $187.60 | $181.97 | $193.23 |
| 2030-02-03 | $187.08 | $181.47 | $192.69 |
| 2030-02-04 | $186.56 | $180.96 | $192.16 |
| 2030-02-05 | $186.56 | $180.96 | $192.16 |
| 2030-02-06 | $187.12 | $181.51 | $192.73 |
| 2030-02-07 | $187.68 | $182.05 | $193.31 |
| 2030-02-08 | $187.16 | $181.55 | $192.78 |
| 2030-02-09 | $186.99 | $181.38 | $192.60 |
| 2030-02-10 | $187.55 | $181.93 | $193.18 |
| 2030-02-11 | $187.96 | $182.32 | $193.60 |
| 2030-02-12 | $188.52 | $182.86 | $194.18 |
| 2030-02-13 | $188.00 | $182.36 | $193.64 |
| 2030-02-14 | $188.52 | $182.86 | $194.18 |
| 2030-02-15 | $188.00 | $182.36 | $193.64 |
| 2030-02-16 | $187.74 | $182.10 | $193.37 |
| 2030-02-17 | $188.30 | $182.65 | $193.95 |
| 2030-02-18 | $188.86 | $183.20 | $194.53 |
| 2030-02-19 | $189.24 | $183.56 | $194.92 |
| 2030-02-20 | $188.71 | $183.05 | $194.38 |
| 2030-02-21 | $189.02 | $183.35 | $194.69 |
| 2030-02-22 | $188.88 | $183.21 | $194.55 |
| 2030-02-23 | $189.45 | $183.76 | $195.13 |
| 2030-02-24 | $189.90 | $184.20 | $195.60 |
| 2030-02-25 | $189.92 | $184.23 | $195.62 |
| 2030-02-26 | $189.40 | $183.72 | $195.08 |
| 2030-02-27 | $188.87 | $183.21 | $194.54 |
| 2030-02-28 | $188.87 | $183.21 | $194.54 |
| 2030 March | |||
| 2030-03-01 | $189.44 | $183.75 | $195.12 |
| 2030-03-02 | $190.01 | $184.31 | $195.71 |
| 2030-03-03 | $189.48 | $183.79 | $195.16 |
| 2030-03-04 | $189.31 | $183.63 | $194.99 |
| 2030-03-05 | $189.88 | $184.18 | $195.57 |
| 2030-03-06 | $190.28 | $184.58 | $195.99 |
| 2030-03-07 | $190.85 | $185.13 | $196.58 |
| 2030-03-08 | $190.33 | $184.62 | $196.04 |
| 2030-03-09 | $190.85 | $185.13 | $196.58 |
| 2030-03-10 | $190.33 | $184.62 | $196.03 |
| 2030-03-11 | $190.06 | $184.36 | $195.76 |
| 2030-03-12 | $190.63 | $184.91 | $196.35 |
| 2030-03-13 | $191.20 | $185.46 | $196.94 |
| 2030-03-14 | $191.58 | $185.84 | $197.33 |
| 2030-03-15 | $191.05 | $185.32 | $196.78 |
| 2030-03-16 | $191.36 | $185.62 | $197.10 |
| 2030-03-17 | $191.22 | $185.48 | $196.96 |
| 2030-03-18 | $191.79 | $186.04 | $197.55 |
| 2030-03-19 | $192.25 | $186.48 | $198.02 |
| 2030-03-20 | $192.28 | $186.51 | $198.04 |
| 2030-03-21 | $191.74 | $185.99 | $197.50 |
| 2030-03-22 | $191.21 | $185.48 | $196.95 |
| 2030-03-23 | $191.21 | $185.48 | $196.95 |
| 2030-03-24 | $191.78 | $186.03 | $197.54 |
| 2030-03-25 | $192.36 | $186.59 | $198.13 |
| 2030-03-26 | $191.82 | $186.07 | $197.58 |
| 2030-03-27 | $191.65 | $185.91 | $197.40 |
| 2030-03-28 | $192.23 | $186.46 | $198.00 |
| 2030-03-29 | $192.64 | $186.86 | $198.42 |
| 2030-03-30 | $193.22 | $187.42 | $199.01 |
| 2030-03-31 | $192.69 | $186.91 | $198.47 |
| 2030 April | |||
| 2030-04-01 | $193.22 | $187.42 | $199.01 |
| 2030-04-02 | $192.68 | $186.90 | $198.46 |
| 2030-04-03 | $192.41 | $186.64 | $198.19 |
| 2030-04-04 | $192.99 | $187.20 | $198.78 |
| 2030-04-05 | $193.57 | $187.76 | $199.38 |
| 2030-04-06 | $193.96 | $188.14 | $199.77 |
| 2030-04-07 | $193.42 | $187.61 | $199.22 |
| 2030-04-08 | $193.73 | $187.92 | $199.54 |
| 2030-04-09 | $193.59 | $187.78 | $199.39 |
| 2030-04-10 | $194.17 | $188.34 | $199.99 |
| 2030-04-11 | $194.63 | $188.79 | $200.47 |
| 2030-04-12 | $194.66 | $188.82 | $200.50 |
| 2030-04-13 | $194.12 | $188.29 | $199.94 |
| 2030-04-14 | $193.58 | $187.77 | $199.39 |
| 2030-04-15 | $193.58 | $187.77 | $199.39 |
| 2030-04-16 | $194.16 | $188.33 | $199.98 |
| 2030-04-17 | $194.74 | $188.90 | $200.58 |
| 2030-04-18 | $194.20 | $188.37 | $200.03 |
| 2030-04-19 | $194.03 | $188.21 | $199.85 |
| 2030-04-20 | $194.61 | $188.77 | $200.45 |
| 2030-04-21 | $195.03 | $189.18 | $200.88 |
| 2030-04-22 | $195.61 | $189.74 | $201.48 |
| 2030-04-23 | $195.07 | $189.22 | $200.93 |
| 2030-04-24 | $195.61 | $189.74 | $201.48 |
| 2030-04-25 | $195.07 | $189.22 | $200.92 |
| 2030-04-26 | $194.80 | $188.95 | $200.64 |
| 2030-04-27 | $195.38 | $189.52 | $201.24 |
| 2030-04-28 | $195.97 | $190.09 | $201.84 |
| 2030-04-29 | $196.36 | $190.47 | $202.25 |
| 2030-04-30 | $195.81 | $189.94 | $201.69 |
| 2030 May | |||
| 2030-05-01 | $196.13 | $190.25 | $202.02 |
| 2030-05-02 | $195.98 | $190.11 | $201.86 |
| 2030-05-03 | $196.57 | $190.67 | $202.47 |
| 2030-05-04 | $197.04 | $191.13 | $202.95 |
| 2030-05-05 | $197.07 | $191.16 | $202.98 |
| 2030-05-06 | $196.52 | $190.63 | $202.42 |
| 2030-05-07 | $195.98 | $190.10 | $201.86 |
| 2030-05-08 | $195.98 | $190.10 | $201.86 |
| 2030-05-09 | $196.56 | $190.67 | $202.46 |
| 2030-05-10 | $197.15 | $191.24 | $203.07 |
| 2030-05-11 | $196.61 | $190.71 | $202.50 |
| 2030-05-12 | $196.43 | $190.54 | $202.32 |
| 2030-05-13 | $197.02 | $191.11 | $202.93 |
| 2030-05-14 | $197.44 | $191.52 | $203.37 |
| 2030-05-15 | $198.03 | $192.09 | $203.97 |
| 2030-05-16 | $197.49 | $191.56 | $203.41 |
| 2030-05-17 | $198.03 | $192.09 | $203.97 |
| 2030-05-18 | $197.48 | $191.56 | $203.41 |
| 2030-05-19 | $197.21 | $191.29 | $203.13 |
| 2030-05-20 | $197.80 | $191.87 | $203.73 |
| 2030-05-21 | $198.39 | $192.44 | $204.34 |
| 2030-05-22 | $198.79 | $192.83 | $204.75 |
| 2030-05-23 | $198.24 | $192.29 | $204.18 |
| 2030-05-24 | $198.56 | $192.60 | $204.52 |
| 2030-05-25 | $198.41 | $192.46 | $204.36 |
| 2030-05-26 | $199.01 | $193.04 | $204.98 |
| 2030-05-27 | $199.48 | $193.50 | $205.47 |
| 2030-05-28 | $199.51 | $193.52 | $205.49 |
| 2030-05-29 | $198.96 | $192.99 | $204.92 |
| 2030-05-30 | $198.40 | $192.45 | $204.36 |
| 2030-05-31 | $198.40 | $192.45 | $204.36 |
| 2030 June | |||
| 2030-06-01 | $199.00 | $193.03 | $204.97 |
| 2030-06-02 | $199.59 | $193.61 | $205.58 |
| 2030-06-03 | $199.04 | $193.07 | $205.01 |
| 2030-06-04 | $198.86 | $192.90 | $204.83 |
| 2030-06-05 | $199.46 | $193.48 | $205.44 |
| 2030-06-06 | $199.89 | $193.89 | $205.88 |
| 2030-06-07 | $200.49 | $194.47 | $206.50 |
| 2030-06-08 | $199.93 | $193.94 | $205.93 |
| 2030-06-09 | $200.49 | $194.47 | $206.50 |
| 2030-06-10 | $199.93 | $193.93 | $205.93 |
| 2030-06-11 | $199.65 | $193.66 | $205.64 |
| 2030-06-12 | $200.25 | $194.24 | $206.26 |
| 2030-06-13 | $200.85 | $194.82 | $206.88 |
| 2030-06-14 | $201.25 | $195.21 | $207.29 |
| 2030-06-15 | $200.69 | $194.67 | $206.71 |
| 2030-06-16 | $201.02 | $194.99 | $207.05 |
| 2030-06-17 | $200.87 | $194.84 | $206.90 |
| 2030-06-18 | $201.47 | $195.43 | $207.51 |
| 2030-06-19 | $201.95 | $195.90 | $208.01 |
| 2030-06-20 | $201.98 | $195.92 | $208.04 |
| 2030-06-21 | $201.42 | $195.38 | $207.46 |
| 2030-06-22 | $200.86 | $194.84 | $206.89 |
| 2030-06-23 | $200.86 | $194.84 | $206.89 |
| 2030-06-24 | $201.46 | $195.42 | $207.51 |
| 2030-06-25 | $202.07 | $196.00 | $208.13 |
| 2030-06-26 | $201.51 | $195.46 | $207.55 |
| 2030-06-27 | $201.33 | $195.29 | $207.37 |
| 2030-06-28 | $201.93 | $195.87 | $207.99 |
| 2030-06-29 | $202.36 | $196.29 | $208.43 |
| 2030-06-30 | $202.97 | $196.88 | $209.06 |
| 2030 July | |||
| 2030-07-01 | $202.41 | $196.34 | $208.48 |
| 2030-07-02 | $202.97 | $196.88 | $209.06 |
| 2030-07-03 | $202.41 | $196.33 | $208.48 |
| 2030-07-04 | $202.12 | $196.06 | $208.19 |
| 2030-07-05 | $202.73 | $196.65 | $208.81 |
| 2030-07-06 | $203.34 | $197.24 | $209.44 |
| 2030-07-07 | $203.74 | $197.63 | $209.86 |
| 2030-07-08 | $203.18 | $197.08 | $209.27 |
| 2030-07-09 | $203.51 | $197.40 | $209.61 |
| 2030-07-10 | $203.36 | $197.26 | $209.46 |
| 2030-07-11 | $203.97 | $197.85 | $210.08 |
| 2030-07-12 | $204.46 | $198.32 | $210.59 |
| 2030-07-13 | $204.48 | $198.35 | $210.62 |
| 2030-07-14 | $203.91 | $197.80 | $210.03 |
| 2030-07-15 | $203.35 | $197.25 | $209.45 |
| 2030-07-16 | $203.35 | $197.25 | $209.45 |
| 2030-07-17 | $203.96 | $197.84 | $210.08 |
| 2030-07-18 | $204.57 | $198.43 | $210.71 |
| 2030-07-19 | $204.00 | $197.88 | $210.12 |
| 2030-07-20 | $203.82 | $197.71 | $209.93 |
| 2030-07-21 | $204.43 | $198.30 | $210.56 |
| 2030-07-22 | $204.87 | $198.72 | $211.02 |
| 2030-07-23 | $205.48 | $199.32 | $211.65 |
| 2030-07-24 | $204.92 | $198.77 | $211.07 |
| 2030-07-25 | $205.48 | $199.32 | $211.65 |
| 2030-07-26 | $204.91 | $198.77 | $211.06 |
| 2030-07-27 | $204.63 | $198.49 | $210.77 |
| 2030-07-28 | $205.24 | $199.08 | $211.40 |
| 2030-07-29 | $205.86 | $199.68 | $212.03 |
| 2030-07-30 | $206.27 | $200.08 | $212.45 |
| 2030-07-31 | $205.69 | $199.52 | $211.87 |
| 2030 August | |||
| 2030-08-01 | $206.03 | $199.85 | $212.21 |
| 2030-08-02 | $205.88 | $199.70 | $212.05 |
| 2030-08-03 | $206.49 | $200.30 | $212.69 |
| 2030-08-04 | $206.99 | $200.78 | $213.20 |
| 2030-08-05 | $207.01 | $200.80 | $213.22 |
| 2030-08-06 | $206.44 | $200.25 | $212.63 |
| 2030-08-07 | $205.87 | $199.69 | $212.04 |
| 2030-08-08 | $205.87 | $199.69 | $212.04 |
| 2030-08-09 | $206.48 | $200.29 | $212.68 |
| 2030-08-10 | $207.10 | $200.89 | $213.31 |
| 2030-08-11 | $206.53 | $200.33 | $212.72 |
| 2030-08-12 | $206.34 | $200.15 | $212.53 |
| 2030-08-13 | $206.96 | $200.75 | $213.17 |
| 2030-08-14 | $207.41 | $201.18 | $213.63 |
| 2030-08-15 | $208.03 | $201.79 | $214.27 |
| 2030-08-16 | $207.46 | $201.23 | $213.68 |
| 2030-08-17 | $208.03 | $201.79 | $214.27 |
| 2030-08-18 | $207.45 | $201.23 | $213.67 |
| 2030-08-19 | $207.16 | $200.95 | $213.38 |
| 2030-08-20 | $207.78 | $201.55 | $214.02 |
| 2030-08-21 | $208.40 | $202.15 | $214.66 |
| 2030-08-22 | $208.82 | $202.56 | $215.09 |
| 2030-08-23 | $208.24 | $201.99 | $214.49 |
| 2030-08-24 | $208.58 | $202.32 | $214.84 |
| 2030-08-25 | $208.42 | $202.17 | $214.68 |
| 2030-08-26 | $209.05 | $202.78 | $215.32 |
| 2030-08-27 | $209.55 | $203.26 | $215.84 |
| 2030-08-28 | $209.58 | $203.29 | $215.86 |
| 2030-08-29 | $209.00 | $202.73 | $215.27 |
| 2030-08-30 | $208.42 | $202.16 | $214.67 |
| 2030-08-31 | $208.42 | $202.16 | $214.67 |
| 2030 September | |||
| 2030-09-01 | $209.04 | $202.77 | $215.31 |
| 2030-09-02 | $209.67 | $203.38 | $215.96 |
| 2030-09-03 | $209.09 | $202.81 | $215.36 |
| 2030-09-04 | $208.90 | $202.63 | $215.17 |
| 2030-09-05 | $209.53 | $203.24 | $215.81 |
| 2030-09-06 | $209.97 | $203.68 | $216.27 |
| 2030-09-07 | $210.60 | $204.29 | $216.92 |
| 2030-09-08 | $210.02 | $203.72 | $216.33 |
| 2030-09-09 | $210.60 | $204.29 | $216.92 |
| 2030-09-10 | $210.02 | $203.72 | $216.32 |
| 2030-09-11 | $209.73 | $203.44 | $216.02 |
| 2030-09-12 | $210.36 | $204.05 | $216.67 |
| 2030-09-13 | $210.99 | $204.66 | $217.32 |
| 2030-09-14 | $211.41 | $205.06 | $217.75 |
| 2030-09-15 | $210.82 | $204.50 | $217.15 |
| 2030-09-16 | $211.16 | $204.83 | $217.50 |
| 2030-09-17 | $211.01 | $204.68 | $217.34 |
| 2030-09-18 | $211.64 | $205.29 | $217.99 |
| 2030-09-19 | $212.15 | $205.78 | $218.51 |
| 2030-09-20 | $212.17 | $205.81 | $218.54 |
| 2030-09-21 | $211.58 | $205.24 | $217.93 |
| 2030-09-22 | $211.00 | $204.67 | $217.33 |
| 2030-09-23 | $211.00 | $204.67 | $217.33 |
| 2030-09-24 | $211.63 | $205.28 | $217.98 |
| 2030-09-25 | $212.26 | $205.90 | $218.63 |