Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $151.63 | $147.08 | $156.18 |
| 2029-01-02 | $151.21 | $146.68 | $155.75 |
| 2029-01-03 | $151.46 | $146.91 | $156.00 |
| 2029-01-04 | $151.34 | $146.80 | $155.89 |
| 2029-01-05 | $151.80 | $147.24 | $156.35 |
| 2029-01-06 | $152.16 | $147.60 | $156.73 |
| 2029-01-07 | $152.18 | $147.62 | $156.75 |
| 2029-01-08 | $151.76 | $147.21 | $156.31 |
| 2029-01-09 | $151.34 | $146.80 | $155.88 |
| 2029-01-10 | $151.34 | $146.80 | $155.88 |
| 2029-01-11 | $151.79 | $147.24 | $156.35 |
| 2029-01-12 | $152.25 | $147.68 | $156.81 |
| 2029-01-13 | $151.82 | $147.27 | $156.38 |
| 2029-01-14 | $151.69 | $147.14 | $156.24 |
| 2029-01-15 | $152.14 | $147.58 | $156.71 |
| 2029-01-16 | $152.47 | $147.90 | $157.04 |
| 2029-01-17 | $152.93 | $148.34 | $157.51 |
| 2029-01-18 | $152.51 | $147.93 | $157.08 |
| 2029-01-19 | $152.93 | $148.34 | $157.51 |
| 2029-01-20 | $152.50 | $147.93 | $157.08 |
| 2029-01-21 | $152.29 | $147.72 | $156.86 |
| 2029-01-22 | $152.75 | $148.16 | $157.33 |
| 2029-01-23 | $153.20 | $148.61 | $157.80 |
| 2029-01-24 | $153.51 | $148.91 | $158.12 |
| 2029-01-25 | $153.08 | $148.49 | $157.68 |
| 2029-01-26 | $153.33 | $148.73 | $157.93 |
| 2029-01-27 | $153.22 | $148.62 | $157.82 |
| 2029-01-28 | $153.68 | $149.07 | $158.29 |
| 2029-01-29 | $154.05 | $149.43 | $158.67 |
| 2029-01-30 | $154.07 | $149.44 | $158.69 |
| 2029-01-31 | $153.64 | $149.03 | $158.25 |
| 2029 February | |||
| 2029-02-01 | $153.21 | $148.62 | $157.81 |
| 2029-02-02 | $153.21 | $148.62 | $157.81 |
| 2029-02-03 | $153.67 | $149.06 | $158.28 |
| 2029-02-04 | $154.13 | $149.51 | $158.76 |
| 2029-02-05 | $153.70 | $149.09 | $158.32 |
| 2029-02-06 | $153.57 | $148.96 | $158.18 |
| 2029-02-07 | $154.03 | $149.41 | $158.65 |
| 2029-02-08 | $154.36 | $149.73 | $158.99 |
| 2029-02-09 | $154.82 | $150.18 | $159.47 |
| 2029-02-10 | $154.40 | $149.76 | $159.03 |
| 2029-02-11 | $154.82 | $150.18 | $159.47 |
| 2029-02-12 | $154.39 | $149.76 | $159.02 |
| 2029-02-13 | $154.18 | $149.55 | $158.80 |
| 2029-02-14 | $154.64 | $150.00 | $159.28 |
| 2029-02-15 | $155.10 | $150.45 | $159.75 |
| 2029-02-16 | $155.41 | $150.75 | $160.07 |
| 2029-02-17 | $154.98 | $150.33 | $159.63 |
| 2029-02-18 | $155.23 | $150.58 | $159.89 |
| 2029-02-19 | $155.12 | $150.46 | $159.77 |
| 2029-02-20 | $155.58 | $150.91 | $160.25 |
| 2029-02-21 | $155.95 | $151.28 | $160.63 |
| 2029-02-22 | $155.97 | $151.30 | $160.65 |
| 2029-02-23 | $155.54 | $150.88 | $160.21 |
| 2029-02-24 | $155.11 | $150.46 | $159.76 |
| 2029-02-25 | $155.11 | $150.46 | $159.76 |
| 2029-02-26 | $155.57 | $150.91 | $160.24 |
| 2029-02-27 | $156.04 | $151.36 | $160.72 |
| 2029-02-28 | $155.61 | $150.94 | $160.28 |
| 2029 March | |||
| 2029-03-01 | $155.47 | $150.81 | $160.13 |
| 2029-03-02 | $155.94 | $151.26 | $160.61 |
| 2029-03-03 | $156.27 | $151.58 | $160.96 |
| 2029-03-04 | $156.74 | $152.04 | $161.44 |
| 2029-03-05 | $156.31 | $151.62 | $161.00 |
| 2029-03-06 | $156.74 | $152.04 | $161.44 |
| 2029-03-07 | $156.30 | $151.61 | $160.99 |
| 2029-03-08 | $156.09 | $151.40 | $160.77 |
| 2029-03-09 | $156.55 | $151.86 | $161.25 |
| 2029-03-10 | $157.02 | $152.31 | $161.73 |
| 2029-03-11 | $157.34 | $152.62 | $162.06 |
| 2029-03-12 | $156.90 | $152.19 | $161.61 |
| 2029-03-13 | $157.16 | $152.44 | $161.87 |
| 2029-03-14 | $157.04 | $152.33 | $161.75 |
| 2029-03-15 | $157.51 | $152.78 | $162.23 |
| 2029-03-16 | $157.89 | $153.15 | $162.62 |
| 2029-03-17 | $157.91 | $153.17 | $162.64 |
| 2029-03-18 | $157.47 | $152.74 | $162.19 |
| 2029-03-19 | $157.03 | $152.32 | $161.74 |
| 2029-03-20 | $157.03 | $152.32 | $161.74 |
| 2029-03-21 | $157.50 | $152.78 | $162.23 |
| 2029-03-22 | $157.97 | $153.23 | $162.71 |
| 2029-03-23 | $157.54 | $152.81 | $162.26 |
| 2029-03-24 | $157.40 | $152.67 | $162.12 |
| 2029-03-25 | $157.87 | $153.13 | $162.60 |
| 2029-03-26 | $158.21 | $153.46 | $162.95 |
| 2029-03-27 | $158.68 | $153.92 | $163.44 |
| 2029-03-28 | $158.24 | $153.50 | $162.99 |
| 2029-03-29 | $158.68 | $153.92 | $163.44 |
| 2029-03-30 | $158.24 | $153.49 | $162.99 |
| 2029-03-31 | $158.02 | $153.28 | $162.76 |
| 2029 April | |||
| 2029-04-01 | $158.49 | $153.74 | $163.25 |
| 2029-04-02 | $158.97 | $154.20 | $163.74 |
| 2029-04-03 | $159.28 | $154.51 | $164.06 |
| 2029-04-04 | $158.84 | $154.08 | $163.61 |
| 2029-04-05 | $159.10 | $154.33 | $163.87 |
| 2029-04-06 | $158.98 | $154.21 | $163.75 |
| 2029-04-07 | $159.46 | $154.67 | $164.24 |
| 2029-04-08 | $159.84 | $155.05 | $164.64 |
| 2029-04-09 | $159.86 | $155.07 | $164.66 |
| 2029-04-10 | $159.42 | $154.64 | $164.20 |
| 2029-04-11 | $158.98 | $154.21 | $163.75 |
| 2029-04-12 | $158.98 | $154.21 | $163.75 |
| 2029-04-13 | $159.45 | $154.67 | $164.24 |
| 2029-04-14 | $159.93 | $155.13 | $164.73 |
| 2029-04-15 | $159.49 | $154.70 | $164.27 |
| 2029-04-16 | $159.34 | $154.56 | $164.13 |
| 2029-04-17 | $159.82 | $155.03 | $164.62 |
| 2029-04-18 | $160.16 | $155.36 | $164.97 |
| 2029-04-19 | $160.64 | $155.83 | $165.46 |
| 2029-04-20 | $160.20 | $155.40 | $165.01 |
| 2029-04-21 | $160.64 | $155.83 | $165.46 |
| 2029-04-22 | $160.20 | $155.39 | $165.00 |
| 2029-04-23 | $159.98 | $155.18 | $164.78 |
| 2029-04-24 | $160.46 | $155.64 | $165.27 |
| 2029-04-25 | $160.94 | $156.11 | $165.76 |
| 2029-04-26 | $161.26 | $156.42 | $166.10 |
| 2029-04-27 | $160.81 | $155.99 | $165.63 |
| 2029-04-28 | $161.07 | $156.24 | $165.90 |
| 2029-04-29 | $160.95 | $156.12 | $165.78 |
| 2029-04-30 | $161.43 | $156.59 | $166.28 |
| 2029 May | |||
| 2029-05-01 | $161.82 | $156.97 | $166.68 |
| 2029-05-02 | $161.84 | $156.99 | $166.70 |
| 2029-05-03 | $161.39 | $156.55 | $166.23 |
| 2029-05-04 | $160.94 | $156.12 | $165.77 |
| 2029-05-05 | $160.94 | $156.12 | $165.77 |
| 2029-05-06 | $161.43 | $156.58 | $166.27 |
| 2029-05-07 | $161.91 | $157.05 | $166.77 |
| 2029-05-08 | $161.46 | $156.62 | $166.31 |
| 2029-05-09 | $161.32 | $156.48 | $166.16 |
| 2029-05-10 | $161.80 | $156.95 | $166.66 |
| 2029-05-11 | $162.15 | $157.28 | $167.01 |
| 2029-05-12 | $162.63 | $157.75 | $167.51 |
| 2029-05-13 | $162.19 | $157.32 | $167.05 |
| 2029-05-14 | $162.63 | $157.75 | $167.51 |
| 2029-05-15 | $162.18 | $157.32 | $167.05 |
| 2029-05-16 | $161.96 | $157.10 | $166.82 |
| 2029-05-17 | $162.44 | $157.57 | $167.32 |
| 2029-05-18 | $162.93 | $158.04 | $167.82 |
| 2029-05-19 | $163.25 | $158.36 | $168.15 |
| 2029-05-20 | $162.80 | $157.92 | $167.69 |
| 2029-05-21 | $163.07 | $158.18 | $167.96 |
| 2029-05-22 | $162.94 | $158.06 | $167.83 |
| 2029-05-23 | $163.43 | $158.53 | $168.34 |
| 2029-05-24 | $163.82 | $158.91 | $168.74 |
| 2029-05-25 | $163.85 | $158.93 | $168.76 |
| 2029-05-26 | $163.39 | $158.49 | $168.29 |
| 2029-05-27 | $162.94 | $158.05 | $167.83 |
| 2029-05-28 | $162.94 | $158.05 | $167.83 |
| 2029-05-29 | $163.43 | $158.52 | $168.33 |
| 2029-05-30 | $163.92 | $159.00 | $168.83 |
| 2029-05-31 | $163.46 | $158.56 | $168.36 |
| 2029 June | |||
| 2029-06-01 | $163.32 | $158.42 | $168.22 |
| 2029-06-02 | $163.81 | $158.89 | $168.72 |
| 2029-06-03 | $164.16 | $159.23 | $169.08 |
| 2029-06-04 | $164.65 | $159.71 | $169.59 |
| 2029-06-05 | $164.20 | $159.27 | $169.12 |
| 2029-06-06 | $164.65 | $159.71 | $169.59 |
| 2029-06-07 | $164.19 | $159.27 | $169.12 |
| 2029-06-08 | $163.96 | $159.04 | $168.88 |
| 2029-06-09 | $164.45 | $159.52 | $169.39 |
| 2029-06-10 | $164.95 | $160.00 | $169.90 |
| 2029-06-11 | $165.28 | $160.32 | $170.23 |
| 2029-06-12 | $164.82 | $159.87 | $169.76 |
| 2029-06-13 | $165.09 | $160.13 | $170.04 |
| 2029-06-14 | $164.96 | $160.01 | $169.91 |
| 2029-06-15 | $165.46 | $160.49 | $170.42 |
| 2029-06-16 | $165.85 | $160.88 | $170.83 |
| 2029-06-17 | $165.87 | $160.90 | $170.85 |
| 2029-06-18 | $165.41 | $160.45 | $170.38 |
| 2029-06-19 | $164.96 | $160.01 | $169.90 |
| 2029-06-20 | $164.96 | $160.01 | $169.90 |
| 2029-06-21 | $165.45 | $160.49 | $170.41 |
| 2029-06-22 | $165.95 | $160.97 | $170.92 |
| 2029-06-23 | $165.49 | $160.52 | $170.45 |
| 2029-06-24 | $165.34 | $160.38 | $170.30 |
| 2029-06-25 | $165.83 | $160.86 | $170.81 |
| 2029-06-26 | $166.19 | $161.20 | $171.18 |
| 2029-06-27 | $166.69 | $161.69 | $171.69 |
| 2029-06-28 | $166.23 | $161.24 | $171.22 |
| 2029-06-29 | $166.69 | $161.69 | $171.69 |
| 2029-06-30 | $166.22 | $161.24 | $171.21 |
| 2029 July | |||
| 2029-07-01 | $165.99 | $161.01 | $170.97 |
| 2029-07-02 | $166.49 | $161.50 | $171.49 |
| 2029-07-03 | $166.99 | $161.98 | $172.00 |
| 2029-07-04 | $167.32 | $162.30 | $172.34 |
| 2029-07-05 | $166.86 | $161.85 | $171.86 |
| 2029-07-06 | $167.13 | $162.12 | $172.15 |
| 2029-07-07 | $167.01 | $162.00 | $172.02 |
| 2029-07-08 | $167.51 | $162.48 | $172.53 |
| 2029-07-09 | $167.91 | $162.87 | $172.95 |
| 2029-07-10 | $167.93 | $162.89 | $172.97 |
| 2029-07-11 | $167.46 | $162.44 | $172.49 |
| 2029-07-12 | $167.00 | $161.99 | $172.01 |
| 2029-07-13 | $167.00 | $161.99 | $172.01 |
| 2029-07-14 | $167.50 | $162.47 | $172.52 |
| 2029-07-15 | $168.00 | $162.96 | $173.04 |
| 2029-07-16 | $167.53 | $162.51 | $172.56 |
| 2029-07-17 | $167.39 | $162.36 | $172.41 |
| 2029-07-18 | $167.89 | $162.85 | $172.92 |
| 2029-07-19 | $168.25 | $163.20 | $173.29 |
| 2029-07-20 | $168.75 | $163.69 | $173.81 |
| 2029-07-21 | $168.29 | $163.24 | $173.34 |
| 2029-07-22 | $168.75 | $163.69 | $173.81 |
| 2029-07-23 | $168.28 | $163.23 | $173.33 |
| 2029-07-24 | $168.05 | $163.01 | $173.09 |
| 2029-07-25 | $168.55 | $163.50 | $173.61 |
| 2029-07-26 | $169.06 | $163.99 | $174.13 |
| 2029-07-27 | $169.40 | $164.31 | $174.48 |
| 2029-07-28 | $168.93 | $163.86 | $173.99 |
| 2029-07-29 | $169.20 | $164.12 | $174.28 |
| 2029-07-30 | $169.07 | $164.00 | $174.15 |
| 2029-07-31 | $169.58 | $164.49 | $174.67 |
| 2029 August | |||
| 2029-08-01 | $169.99 | $164.89 | $175.09 |
| 2029-08-02 | $170.01 | $164.91 | $175.11 |
| 2029-08-03 | $169.54 | $164.45 | $174.62 |
| 2029-08-04 | $169.07 | $164.00 | $174.14 |
| 2029-08-05 | $169.07 | $164.00 | $174.14 |
| 2029-08-06 | $169.57 | $164.49 | $174.66 |
| 2029-08-07 | $170.08 | $164.98 | $175.18 |
| 2029-08-08 | $169.61 | $164.52 | $174.70 |
| 2029-08-09 | $169.46 | $164.38 | $174.54 |
| 2029-08-10 | $169.97 | $164.87 | $175.07 |
| 2029-08-11 | $170.33 | $165.22 | $175.44 |
| 2029-08-12 | $170.84 | $165.72 | $175.97 |
| 2029-08-13 | $170.37 | $165.26 | $175.48 |
| 2029-08-14 | $170.84 | $165.72 | $175.97 |
| 2029-08-15 | $170.37 | $165.26 | $175.48 |
| 2029-08-16 | $170.13 | $165.03 | $175.23 |
| 2029-08-17 | $170.64 | $165.52 | $175.76 |
| 2029-08-18 | $171.15 | $166.02 | $176.29 |
| 2029-08-19 | $171.49 | $166.35 | $176.64 |
| 2029-08-20 | $171.02 | $165.89 | $176.15 |
| 2029-08-21 | $171.30 | $166.16 | $176.44 |
| 2029-08-22 | $171.17 | $166.03 | $176.30 |
| 2029-08-23 | $171.68 | $166.53 | $176.83 |
| 2029-08-24 | $172.09 | $166.93 | $177.26 |
| 2029-08-25 | $172.11 | $166.95 | $177.28 |
| 2029-08-26 | $171.64 | $166.49 | $176.79 |
| 2029-08-27 | $171.16 | $166.03 | $176.30 |
| 2029-08-28 | $171.16 | $166.03 | $176.30 |
| 2029-08-29 | $171.67 | $166.52 | $176.82 |
| 2029-08-30 | $172.19 | $167.02 | $177.35 |
| 2029-08-31 | $171.71 | $166.56 | $176.86 |
| 2029 September | |||
| 2029-09-01 | $171.56 | $166.41 | $176.70 |
| 2029-09-02 | $172.07 | $166.91 | $177.23 |
| 2029-09-03 | $172.44 | $167.27 | $177.61 |
| 2029-09-04 | $172.96 | $167.77 | $178.15 |
| 2029-09-05 | $172.48 | $167.31 | $177.66 |
| 2029-09-06 | $172.96 | $167.77 | $178.15 |
| 2029-09-07 | $172.48 | $167.30 | $177.65 |
| 2029-09-08 | $172.24 | $167.07 | $177.40 |
| 2029-09-09 | $172.75 | $167.57 | $177.94 |
| 2029-09-10 | $173.27 | $168.07 | $178.47 |
| 2029-09-11 | $173.62 | $168.41 | $178.83 |
| 2029-09-12 | $173.14 | $167.94 | $178.33 |
| 2029-09-13 | $173.42 | $168.22 | $178.62 |
| 2029-09-14 | $173.29 | $168.09 | $178.49 |
| 2029-09-15 | $173.81 | $168.59 | $179.02 |
| 2029-09-16 | $174.22 | $169.00 | $179.45 |
| 2029-09-17 | $174.25 | $169.02 | $179.47 |
| 2029-09-18 | $173.76 | $168.55 | $178.98 |
| 2029-09-19 | $173.28 | $168.08 | $178.48 |
| 2029-09-20 | $173.28 | $168.08 | $178.48 |
| 2029-09-21 | $173.80 | $168.59 | $179.01 |
| 2029-09-22 | $174.32 | $169.09 | $179.55 |
| 2029-09-23 | $173.84 | $168.62 | $179.05 |
| 2029-09-24 | $173.68 | $168.47 | $178.89 |
| 2029-09-25 | $174.20 | $168.98 | $179.43 |