Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.82 | $81.31 | $86.34 |
| 2026-01-02 | $83.82 | $81.31 | $86.34 |
| 2026-01-03 | $84.07 | $81.55 | $86.60 |
| 2026-01-04 | $84.33 | $81.80 | $86.86 |
| 2026-01-05 | $84.09 | $81.57 | $86.62 |
| 2026-01-06 | $84.02 | $81.50 | $86.54 |
| 2026-01-07 | $84.27 | $81.74 | $86.80 |
| 2026-01-08 | $84.45 | $81.92 | $86.98 |
| 2026-01-09 | $84.70 | $82.16 | $87.24 |
| 2026-01-10 | $84.47 | $81.94 | $87.00 |
| 2026-01-11 | $84.70 | $82.16 | $87.24 |
| 2026-01-12 | $84.47 | $81.93 | $87.00 |
| 2026-01-13 | $84.35 | $81.82 | $86.88 |
| 2026-01-14 | $84.60 | $82.07 | $87.14 |
| 2026-01-15 | $84.86 | $82.31 | $87.40 |
| 2026-01-16 | $85.03 | $82.48 | $87.58 |
| 2026-01-17 | $84.79 | $82.25 | $87.33 |
| 2026-01-18 | $84.93 | $82.38 | $87.48 |
| 2026-01-19 | $84.87 | $82.32 | $87.41 |
| 2026-01-20 | $85.12 | $82.57 | $87.67 |
| 2026-01-21 | $85.32 | $82.76 | $87.88 |
| 2026-01-22 | $85.33 | $82.77 | $87.89 |
| 2026-01-23 | $85.10 | $82.54 | $87.65 |
| 2026-01-24 | $84.86 | $82.32 | $87.41 |
| 2026-01-25 | $84.86 | $82.32 | $87.41 |
| 2026-01-26 | $85.12 | $82.56 | $87.67 |
| 2026-01-27 | $85.37 | $82.81 | $87.93 |
| 2026-01-28 | $85.13 | $82.58 | $87.69 |
| 2026-01-29 | $85.06 | $82.51 | $87.61 |
| 2026-01-30 | $85.31 | $82.75 | $87.87 |
| 2026-01-31 | $85.50 | $82.93 | $88.06 |
| 2026 February | |||
| 2026-02-01 | $85.75 | $83.18 | $88.33 |
| 2026-02-02 | $85.52 | $82.95 | $88.08 |
| 2026-02-03 | $85.75 | $83.18 | $88.33 |
| 2026-02-04 | $85.51 | $82.95 | $88.08 |
| 2026-02-05 | $85.40 | $82.83 | $87.96 |
| 2026-02-06 | $85.65 | $83.08 | $88.22 |
| 2026-02-07 | $85.91 | $83.33 | $88.49 |
| 2026-02-08 | $86.08 | $83.50 | $88.66 |
| 2026-02-09 | $85.84 | $83.27 | $88.42 |
| 2026-02-10 | $85.98 | $83.40 | $88.56 |
| 2026-02-11 | $85.92 | $83.34 | $88.49 |
| 2026-02-12 | $86.17 | $83.59 | $88.76 |
| 2026-02-13 | $86.38 | $83.79 | $88.97 |
| 2026-02-14 | $86.39 | $83.80 | $88.98 |
| 2026-02-15 | $86.15 | $83.57 | $88.74 |
| 2026-02-16 | $85.91 | $83.34 | $88.49 |
| 2026-02-17 | $85.91 | $83.34 | $88.49 |
| 2026-02-18 | $86.17 | $83.59 | $88.76 |
| 2026-02-19 | $86.43 | $83.84 | $89.02 |
| 2026-02-20 | $86.19 | $83.60 | $88.77 |
| 2026-02-21 | $86.11 | $83.53 | $88.70 |
| 2026-02-22 | $86.37 | $83.78 | $88.96 |
| 2026-02-23 | $86.56 | $83.96 | $89.15 |
| 2026-02-24 | $86.81 | $84.21 | $89.42 |
| 2026-02-25 | $86.58 | $83.98 | $89.17 |
| 2026-02-26 | $86.81 | $84.21 | $89.42 |
| 2026-02-27 | $86.57 | $83.98 | $89.17 |
| 2026-02-28 | $86.45 | $83.86 | $89.05 |
| 2026 March | |||
| 2026-03-01 | $86.71 | $84.11 | $89.31 |
| 2026-03-02 | $86.97 | $84.36 | $89.58 |
| 2026-03-03 | $87.15 | $84.53 | $89.76 |
| 2026-03-04 | $86.90 | $84.30 | $89.51 |
| 2026-03-05 | $87.05 | $84.43 | $89.66 |
| 2026-03-06 | $86.98 | $84.37 | $89.59 |
| 2026-03-07 | $87.24 | $84.62 | $89.86 |
| 2026-03-08 | $87.45 | $84.83 | $90.07 |
| 2026-03-09 | $87.46 | $84.84 | $90.09 |
| 2026-03-10 | $87.22 | $84.60 | $89.84 |
| 2026-03-11 | $86.98 | $84.37 | $89.59 |
| 2026-03-12 | $86.98 | $84.37 | $89.59 |
| 2026-03-13 | $87.24 | $84.62 | $89.85 |
| 2026-03-14 | $87.50 | $84.87 | $90.12 |
| 2026-03-15 | $87.26 | $84.64 | $89.87 |
| 2026-03-16 | $87.18 | $84.56 | $89.79 |
| 2026-03-17 | $87.44 | $84.82 | $90.06 |
| 2026-03-18 | $87.63 | $85.00 | $90.26 |
| 2026-03-19 | $87.89 | $85.25 | $90.53 |
| 2026-03-20 | $87.65 | $85.02 | $90.28 |
| 2026-03-21 | $87.89 | $85.25 | $90.53 |
| 2026-03-22 | $87.65 | $85.02 | $90.28 |
| 2026-03-23 | $87.52 | $84.90 | $90.15 |
| 2026-03-24 | $87.79 | $85.15 | $90.42 |
| 2026-03-25 | $88.05 | $85.41 | $90.69 |
| 2026-03-26 | $88.22 | $85.58 | $90.87 |
| 2026-03-27 | $87.98 | $85.34 | $90.62 |
| 2026-03-28 | $88.12 | $85.48 | $90.77 |
| 2026-03-29 | $88.06 | $85.42 | $90.70 |
| 2026-03-30 | $88.32 | $85.67 | $90.97 |
| 2026-03-31 | $88.53 | $85.88 | $91.19 |
| 2026 April | |||
| 2026-04-01 | $88.54 | $85.89 | $91.20 |
| 2026-04-02 | $88.30 | $85.65 | $90.95 |
| 2026-04-03 | $88.05 | $85.41 | $90.70 |
| 2026-04-04 | $88.05 | $85.41 | $90.70 |
| 2026-04-05 | $88.32 | $85.67 | $90.97 |
| 2026-04-06 | $88.58 | $85.92 | $91.24 |
| 2026-04-07 | $88.34 | $85.69 | $90.99 |
| 2026-04-08 | $88.26 | $85.61 | $90.91 |
| 2026-04-09 | $88.52 | $85.87 | $91.18 |
| 2026-04-10 | $88.71 | $86.05 | $91.37 |
| 2026-04-11 | $88.98 | $86.31 | $91.65 |
| 2026-04-12 | $88.73 | $86.07 | $91.40 |
| 2026-04-13 | $88.98 | $86.31 | $91.65 |
| 2026-04-14 | $88.73 | $86.07 | $91.39 |
| 2026-04-15 | $88.61 | $85.95 | $91.27 |
| 2026-04-16 | $88.87 | $86.21 | $91.54 |
| 2026-04-17 | $89.14 | $86.47 | $91.81 |
| 2026-04-18 | $89.32 | $86.64 | $92.00 |
| 2026-04-19 | $89.07 | $86.40 | $91.74 |
| 2026-04-20 | $89.22 | $86.54 | $91.89 |
| 2026-04-21 | $89.15 | $86.47 | $91.82 |
| 2026-04-22 | $89.42 | $86.73 | $92.10 |
| 2026-04-23 | $89.63 | $86.94 | $92.32 |
| 2026-04-24 | $89.64 | $86.95 | $92.33 |
| 2026-04-25 | $89.39 | $86.71 | $92.07 |
| 2026-04-26 | $89.14 | $86.47 | $91.82 |
| 2026-04-27 | $89.14 | $86.47 | $91.82 |
| 2026-04-28 | $89.41 | $86.73 | $92.09 |
| 2026-04-29 | $89.68 | $86.99 | $92.37 |
| 2026-04-30 | $89.43 | $86.75 | $92.11 |
| 2026 May | |||
| 2026-05-01 | $89.35 | $86.67 | $92.03 |
| 2026-05-02 | $89.62 | $86.93 | $92.31 |
| 2026-05-03 | $89.81 | $87.12 | $92.51 |
| 2026-05-04 | $90.08 | $87.38 | $92.78 |
| 2026-05-05 | $89.83 | $87.14 | $92.53 |
| 2026-05-06 | $90.08 | $87.38 | $92.78 |
| 2026-05-07 | $89.83 | $87.14 | $92.53 |
| 2026-05-08 | $89.71 | $87.01 | $92.40 |
| 2026-05-09 | $89.97 | $87.27 | $92.67 |
| 2026-05-10 | $90.24 | $87.54 | $92.95 |
| 2026-05-11 | $90.42 | $87.71 | $93.14 |
| 2026-05-12 | $90.17 | $87.47 | $92.88 |
| 2026-05-13 | $90.32 | $87.61 | $93.03 |
| 2026-05-14 | $90.25 | $87.54 | $92.96 |
| 2026-05-15 | $90.52 | $87.81 | $93.24 |
| 2026-05-16 | $90.74 | $88.02 | $93.46 |
| 2026-05-17 | $90.75 | $88.03 | $93.47 |
| 2026-05-18 | $90.50 | $87.78 | $93.21 |
| 2026-05-19 | $90.25 | $87.54 | $92.96 |
| 2026-05-20 | $90.25 | $87.54 | $92.96 |
| 2026-05-21 | $90.52 | $87.80 | $93.23 |
| 2026-05-22 | $90.79 | $88.07 | $93.51 |
| 2026-05-23 | $90.54 | $87.82 | $93.25 |
| 2026-05-24 | $90.46 | $87.74 | $93.17 |
| 2026-05-25 | $90.73 | $88.01 | $93.45 |
| 2026-05-26 | $90.92 | $88.20 | $93.65 |
| 2026-05-27 | $91.20 | $88.46 | $93.93 |
| 2026-05-28 | $90.94 | $88.22 | $93.67 |
| 2026-05-29 | $91.20 | $88.46 | $93.93 |
| 2026-05-30 | $90.94 | $88.21 | $93.67 |
| 2026-05-31 | $90.82 | $88.09 | $93.54 |
| 2026 June | |||
| 2026-06-01 | $91.09 | $88.36 | $93.82 |
| 2026-06-02 | $91.36 | $88.62 | $94.10 |
| 2026-06-03 | $91.54 | $88.80 | $94.29 |
| 2026-06-04 | $91.29 | $88.55 | $94.03 |
| 2026-06-05 | $91.44 | $88.70 | $94.18 |
| 2026-06-06 | $91.37 | $88.63 | $94.11 |
| 2026-06-07 | $91.64 | $88.89 | $94.39 |
| 2026-06-08 | $91.86 | $89.11 | $94.62 |
| 2026-06-09 | $91.88 | $89.12 | $94.63 |
| 2026-06-10 | $91.62 | $88.87 | $94.37 |
| 2026-06-11 | $91.37 | $88.63 | $94.11 |
| 2026-06-12 | $91.37 | $88.63 | $94.11 |
| 2026-06-13 | $91.64 | $88.89 | $94.39 |
| 2026-06-14 | $91.91 | $89.16 | $94.67 |
| 2026-06-15 | $91.66 | $88.91 | $94.41 |
| 2026-06-16 | $91.58 | $88.83 | $94.33 |
| 2026-06-17 | $91.85 | $89.10 | $94.61 |
| 2026-06-18 | $92.05 | $89.29 | $94.81 |
| 2026-06-19 | $92.33 | $89.56 | $95.09 |
| 2026-06-20 | $92.07 | $89.31 | $94.83 |
| 2026-06-21 | $92.33 | $89.56 | $95.09 |
| 2026-06-22 | $92.07 | $89.31 | $94.83 |
| 2026-06-23 | $91.94 | $89.18 | $94.70 |
| 2026-06-24 | $92.22 | $89.45 | $94.98 |
| 2026-06-25 | $92.49 | $89.72 | $95.27 |
| 2026-06-26 | $92.68 | $89.90 | $95.46 |
| 2026-06-27 | $92.42 | $89.65 | $95.19 |
| 2026-06-28 | $92.57 | $89.79 | $95.35 |
| 2026-06-29 | $92.50 | $89.73 | $95.28 |
| 2026-06-30 | $92.78 | $90.00 | $95.56 |
| 2026 July | |||
| 2026-07-01 | $93.00 | $90.21 | $95.79 |
| 2026-07-02 | $93.01 | $90.22 | $95.80 |
| 2026-07-03 | $92.75 | $89.97 | $95.54 |
| 2026-07-04 | $92.50 | $89.72 | $95.27 |
| 2026-07-05 | $92.50 | $89.72 | $95.27 |
| 2026-07-06 | $92.77 | $89.99 | $95.56 |
| 2026-07-07 | $93.05 | $90.26 | $95.84 |
| 2026-07-08 | $92.79 | $90.01 | $95.58 |
| 2026-07-09 | $92.71 | $89.93 | $95.49 |
| 2026-07-10 | $92.99 | $90.20 | $95.78 |
| 2026-07-11 | $93.19 | $90.39 | $95.99 |
| 2026-07-12 | $93.47 | $90.66 | $96.27 |
| 2026-07-13 | $93.21 | $90.42 | $96.01 |
| 2026-07-14 | $93.47 | $90.66 | $96.27 |
| 2026-07-15 | $93.21 | $90.41 | $96.01 |
| 2026-07-16 | $93.08 | $90.29 | $95.87 |
| 2026-07-17 | $93.36 | $90.56 | $96.16 |
| 2026-07-18 | $93.64 | $90.83 | $96.45 |
| 2026-07-19 | $93.83 | $91.01 | $96.64 |
| 2026-07-20 | $93.56 | $90.76 | $96.37 |
| 2026-07-21 | $93.72 | $90.91 | $96.53 |
| 2026-07-22 | $93.65 | $90.84 | $96.46 |
| 2026-07-23 | $93.93 | $91.11 | $96.75 |
| 2026-07-24 | $94.15 | $91.33 | $96.98 |
| 2026-07-25 | $94.16 | $91.34 | $96.99 |
| 2026-07-26 | $93.90 | $91.09 | $96.72 |
| 2026-07-27 | $93.64 | $90.83 | $96.45 |
| 2026-07-28 | $93.64 | $90.83 | $96.45 |
| 2026-07-29 | $93.92 | $91.11 | $96.74 |
| 2026-07-30 | $94.21 | $91.38 | $97.03 |
| 2026-07-31 | $93.94 | $91.13 | $96.76 |
| 2026 August | |||
| 2026-08-01 | $93.86 | $91.04 | $96.68 |
| 2026-08-02 | $94.14 | $91.32 | $96.97 |
| 2026-08-03 | $94.34 | $91.51 | $97.17 |
| 2026-08-04 | $94.63 | $91.79 | $97.46 |
| 2026-08-05 | $94.37 | $91.53 | $97.20 |
| 2026-08-06 | $94.63 | $91.79 | $97.46 |
| 2026-08-07 | $94.36 | $91.53 | $97.19 |
| 2026-08-08 | $94.23 | $91.41 | $97.06 |
| 2026-08-09 | $94.51 | $91.68 | $97.35 |
| 2026-08-10 | $94.80 | $91.95 | $97.64 |
| 2026-08-11 | $94.99 | $92.14 | $97.84 |
| 2026-08-12 | $94.72 | $91.88 | $97.57 |
| 2026-08-13 | $94.88 | $92.03 | $97.72 |
| 2026-08-14 | $94.81 | $91.96 | $97.65 |
| 2026-08-15 | $95.09 | $92.24 | $97.94 |
| 2026-08-16 | $95.32 | $92.46 | $98.18 |
| 2026-08-17 | $95.33 | $92.47 | $98.19 |
| 2026-08-18 | $95.07 | $92.21 | $97.92 |
| 2026-08-19 | $94.80 | $91.96 | $97.65 |
| 2026-08-20 | $94.80 | $91.96 | $97.65 |
| 2026-08-21 | $95.09 | $92.23 | $97.94 |
| 2026-08-22 | $95.37 | $92.51 | $98.23 |
| 2026-08-23 | $95.11 | $92.25 | $97.96 |
| 2026-08-24 | $95.02 | $92.17 | $97.87 |
| 2026-08-25 | $95.31 | $92.45 | $98.17 |
| 2026-08-26 | $95.51 | $92.65 | $98.38 |
| 2026-08-27 | $95.80 | $92.92 | $98.67 |
| 2026-08-28 | $95.53 | $92.67 | $98.40 |
| 2026-08-29 | $95.80 | $92.92 | $98.67 |
| 2026-08-30 | $95.53 | $92.67 | $98.40 |
| 2026-08-31 | $95.40 | $92.54 | $98.26 |
| 2026 September | |||
| 2026-09-01 | $95.69 | $92.81 | $98.56 |
| 2026-09-02 | $95.97 | $93.09 | $98.85 |
| 2026-09-03 | $96.16 | $93.28 | $99.05 |
| 2026-09-04 | $95.90 | $93.02 | $98.77 |
| 2026-09-05 | $96.05 | $93.17 | $98.93 |
| 2026-09-06 | $95.98 | $93.10 | $98.86 |
| 2026-09-07 | $96.27 | $93.38 | $99.16 |
| 2026-09-08 | $96.50 | $93.60 | $99.39 |
| 2026-09-09 | $96.51 | $93.62 | $99.41 |
| 2026-09-10 | $96.24 | $93.36 | $99.13 |
| 2026-09-11 | $95.98 | $93.10 | $98.86 |
| 2026-09-12 | $95.98 | $93.10 | $98.86 |
| 2026-09-13 | $96.26 | $93.38 | $99.15 |
| 2026-09-14 | $96.55 | $93.66 | $99.45 |
| 2026-09-15 | $96.29 | $93.40 | $99.17 |
| 2026-09-16 | $96.20 | $93.31 | $99.09 |
| 2026-09-17 | $96.49 | $93.59 | $99.38 |
| 2026-09-18 | $96.69 | $93.79 | $99.60 |
| 2026-09-19 | $96.98 | $94.07 | $99.89 |
| 2026-09-20 | $96.72 | $93.82 | $99.62 |
| 2026-09-21 | $96.98 | $94.07 | $99.89 |
| 2026-09-22 | $96.72 | $93.81 | $99.62 |
| 2026-09-23 | $96.58 | $93.68 | $99.48 |
| 2026-09-24 | $96.87 | $93.96 | $99.78 |
| 2026-09-25 | $97.16 | $94.25 | $100.08 |
| 2026-09-26 | $97.35 | $94.43 | $100.27 |