Current ROBA price: $79.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $223.36 | $216.66 | $230.06 |
| 2031-01-02 | $223.97 | $217.25 | $230.69 |
| 2031-01-03 | $223.35 | $216.65 | $230.05 |
| 2031-01-04 | $223.04 | $216.35 | $229.73 |
| 2031-01-05 | $223.71 | $217.00 | $230.42 |
| 2031-01-06 | $224.38 | $217.65 | $231.11 |
| 2031-01-07 | $224.83 | $218.08 | $231.57 |
| 2031-01-08 | $224.20 | $217.48 | $230.93 |
| 2031-01-09 | $224.57 | $217.83 | $231.31 |
| 2031-01-10 | $224.40 | $217.67 | $231.13 |
| 2031-01-11 | $225.07 | $218.32 | $231.82 |
| 2031-01-12 | $225.61 | $218.84 | $232.38 |
| 2031-01-13 | $225.64 | $218.87 | $232.41 |
| 2031-01-14 | $225.01 | $218.26 | $231.77 |
| 2031-01-15 | $224.39 | $217.66 | $231.12 |
| 2031-01-16 | $224.39 | $217.66 | $231.12 |
| 2031-01-17 | $225.06 | $218.31 | $231.81 |
| 2031-01-18 | $225.74 | $218.96 | $232.51 |
| 2031-01-19 | $225.11 | $218.36 | $231.86 |
| 2031-01-20 | $224.91 | $218.16 | $231.66 |
| 2031-01-21 | $225.58 | $218.82 | $232.35 |
| 2031-01-22 | $226.07 | $219.29 | $232.85 |
| 2031-01-23 | $226.75 | $219.94 | $233.55 |
| 2031-01-24 | $226.12 | $219.34 | $232.91 |
| 2031-01-25 | $226.75 | $219.94 | $233.55 |
| 2031-01-26 | $226.12 | $219.33 | $232.90 |
| 2031-01-27 | $225.80 | $219.03 | $232.58 |
| 2031-01-28 | $226.48 | $219.68 | $233.27 |
| 2031-01-29 | $227.16 | $220.34 | $233.97 |
| 2031-01-30 | $227.61 | $220.78 | $234.44 |
| 2031-01-31 | $226.98 | $220.17 | $233.79 |
| 2031 February | |||
| 2031-02-01 | $227.35 | $220.53 | $234.17 |
| 2031-02-02 | $227.18 | $220.36 | $233.99 |
| 2031-02-03 | $227.86 | $221.02 | $234.69 |
| 2031-02-04 | $228.41 | $221.55 | $235.26 |
| 2031-02-05 | $228.43 | $221.58 | $235.29 |
| 2031-02-06 | $227.80 | $220.97 | $234.64 |
| 2031-02-07 | $227.17 | $220.35 | $233.98 |
| 2031-02-08 | $227.17 | $220.35 | $233.98 |
| 2031-02-09 | $227.85 | $221.01 | $234.69 |
| 2031-02-10 | $228.53 | $221.68 | $235.39 |
| 2031-02-11 | $227.90 | $221.06 | $234.74 |
| 2031-02-12 | $227.70 | $220.87 | $234.53 |
| 2031-02-13 | $228.38 | $221.53 | $235.23 |
| 2031-02-14 | $228.87 | $222.00 | $235.73 |
| 2031-02-15 | $229.55 | $222.67 | $236.44 |
| 2031-02-16 | $228.92 | $222.05 | $235.79 |
| 2031-02-17 | $229.55 | $222.67 | $236.44 |
| 2031-02-18 | $228.92 | $222.05 | $235.78 |
| 2031-02-19 | $228.60 | $221.74 | $235.46 |
| 2031-02-20 | $229.28 | $222.41 | $236.16 |
| 2031-02-21 | $229.97 | $223.07 | $236.87 |
| 2031-02-22 | $230.43 | $223.52 | $237.34 |
| 2031-02-23 | $229.79 | $222.90 | $236.68 |
| 2031-02-24 | $230.17 | $223.26 | $237.07 |
| 2031-02-25 | $229.99 | $223.09 | $236.89 |
| 2031-02-26 | $230.68 | $223.76 | $237.60 |
| 2031-02-27 | $231.23 | $224.30 | $238.17 |
| 2031-02-28 | $231.26 | $224.33 | $238.20 |
| 2031 March | |||
| 2031-03-01 | $230.62 | $223.70 | $237.54 |
| 2031-03-02 | $229.98 | $223.08 | $236.88 |
| 2031-03-03 | $229.98 | $223.08 | $236.88 |
| 2031-03-04 | $230.67 | $223.75 | $237.59 |
| 2031-03-05 | $231.36 | $224.42 | $238.30 |
| 2031-03-06 | $230.72 | $223.80 | $237.64 |
| 2031-03-07 | $230.52 | $223.60 | $237.43 |
| 2031-03-08 | $231.21 | $224.27 | $238.14 |
| 2031-03-09 | $231.70 | $224.75 | $238.65 |
| 2031-03-10 | $232.40 | $225.42 | $239.37 |
| 2031-03-11 | $231.76 | $224.80 | $238.71 |
| 2031-03-12 | $232.40 | $225.42 | $239.37 |
| 2031-03-13 | $231.75 | $224.80 | $238.70 |
| 2031-03-14 | $231.43 | $224.49 | $238.37 |
| 2031-03-15 | $232.12 | $225.16 | $239.09 |
| 2031-03-16 | $232.82 | $225.83 | $239.80 |
| 2031-03-17 | $233.28 | $226.28 | $240.28 |
| 2031-03-18 | $232.64 | $225.66 | $239.62 |
| 2031-03-19 | $233.02 | $226.03 | $240.01 |
| 2031-03-20 | $232.84 | $225.86 | $239.83 |
| 2031-03-21 | $233.54 | $226.53 | $240.54 |
| 2031-03-22 | $234.10 | $227.08 | $241.12 |
| 2031-03-23 | $234.13 | $227.10 | $241.15 |
| 2031-03-24 | $233.48 | $226.47 | $240.48 |
| 2031-03-25 | $232.83 | $225.85 | $239.82 |
| 2031-03-26 | $232.83 | $225.85 | $239.82 |
| 2031-03-27 | $233.53 | $226.52 | $240.53 |
| 2031-03-28 | $234.23 | $227.20 | $241.25 |
| 2031-03-29 | $233.58 | $226.57 | $240.59 |
| 2031-03-30 | $233.37 | $226.37 | $240.37 |
| 2031-03-31 | $234.07 | $227.05 | $241.09 |
| 2031 April | |||
| 2031-04-01 | $234.57 | $227.53 | $241.61 |
| 2031-04-02 | $235.27 | $228.22 | $242.33 |
| 2031-04-03 | $234.63 | $227.59 | $241.67 |
| 2031-04-04 | $235.27 | $228.22 | $242.33 |
| 2031-04-05 | $234.62 | $227.58 | $241.66 |
| 2031-04-06 | $234.30 | $227.27 | $241.33 |
| 2031-04-07 | $235.00 | $227.95 | $242.05 |
| 2031-04-08 | $235.70 | $228.63 | $242.77 |
| 2031-04-09 | $236.17 | $229.09 | $243.26 |
| 2031-04-10 | $235.52 | $228.45 | $242.58 |
| 2031-04-11 | $235.90 | $228.82 | $242.98 |
| 2031-04-12 | $235.72 | $228.65 | $242.80 |
| 2031-04-13 | $236.43 | $229.34 | $243.52 |
| 2031-04-14 | $237.00 | $229.89 | $244.11 |
| 2031-04-15 | $237.03 | $229.92 | $244.14 |
| 2031-04-16 | $236.37 | $229.28 | $243.46 |
| 2031-04-17 | $235.71 | $228.64 | $242.79 |
| 2031-04-18 | $235.71 | $228.64 | $242.79 |
| 2031-04-19 | $236.42 | $229.33 | $243.51 |
| 2031-04-20 | $237.13 | $230.01 | $244.24 |
| 2031-04-21 | $236.47 | $229.38 | $243.57 |
| 2031-04-22 | $236.26 | $229.17 | $243.35 |
| 2031-04-23 | $236.97 | $229.86 | $244.08 |
| 2031-04-24 | $237.48 | $230.35 | $244.60 |
| 2031-04-25 | $238.19 | $231.04 | $245.33 |
| 2031-04-26 | $237.53 | $230.41 | $244.66 |
| 2031-04-27 | $238.19 | $231.04 | $245.33 |
| 2031-04-28 | $237.53 | $230.40 | $244.65 |
| 2031-04-29 | $237.20 | $230.08 | $244.31 |
| 2031-04-30 | $237.91 | $230.77 | $245.05 |
| 2031 May | |||
| 2031-05-01 | $238.62 | $231.46 | $245.78 |
| 2031-05-02 | $239.10 | $231.92 | $246.27 |
| 2031-05-03 | $238.43 | $231.28 | $245.59 |
| 2031-05-04 | $238.82 | $231.66 | $245.99 |
| 2031-05-05 | $238.64 | $231.48 | $245.80 |
| 2031-05-06 | $239.36 | $232.18 | $246.54 |
| 2031-05-07 | $239.93 | $232.73 | $247.13 |
| 2031-05-08 | $239.96 | $232.76 | $247.16 |
| 2031-05-09 | $239.30 | $232.12 | $246.48 |
| 2031-05-10 | $238.63 | $231.47 | $245.79 |
| 2031-05-11 | $238.63 | $231.47 | $245.79 |
| 2031-05-12 | $239.35 | $232.17 | $246.53 |
| 2031-05-13 | $240.07 | $232.86 | $247.27 |
| 2031-05-14 | $239.40 | $232.22 | $246.58 |
| 2031-05-15 | $239.19 | $232.01 | $246.36 |
| 2031-05-16 | $239.90 | $232.71 | $247.10 |
| 2031-05-17 | $240.42 | $233.21 | $247.63 |
| 2031-05-18 | $241.14 | $233.90 | $248.37 |
| 2031-05-19 | $240.48 | $233.26 | $247.69 |
| 2031-05-20 | $241.14 | $233.90 | $248.37 |
| 2031-05-21 | $240.47 | $233.26 | $247.68 |
| 2031-05-22 | $240.14 | $232.93 | $247.34 |
| 2031-05-23 | $240.85 | $233.63 | $248.08 |
| 2031-05-24 | $241.58 | $234.33 | $248.82 |
| 2031-05-25 | $242.06 | $234.80 | $249.32 |
| 2031-05-26 | $241.39 | $234.15 | $248.63 |
| 2031-05-27 | $241.78 | $234.53 | $249.03 |
| 2031-05-28 | $241.60 | $234.35 | $248.85 |
| 2031-05-29 | $242.32 | $235.05 | $249.59 |
| 2031-05-30 | $242.90 | $235.62 | $250.19 |
| 2031-05-31 | $242.93 | $235.65 | $250.22 |
| 2031 June | |||
| 2031-06-01 | $242.26 | $234.99 | $249.53 |
| 2031-06-02 | $241.59 | $234.34 | $248.84 |
| 2031-06-03 | $241.59 | $234.34 | $248.84 |
| 2031-06-04 | $242.31 | $235.04 | $249.58 |
| 2031-06-05 | $243.04 | $235.75 | $250.33 |
| 2031-06-06 | $242.36 | $235.09 | $249.64 |
| 2031-06-07 | $242.15 | $234.89 | $249.41 |
| 2031-06-08 | $242.87 | $235.59 | $250.16 |
| 2031-06-09 | $243.40 | $236.09 | $250.70 |
| 2031-06-10 | $244.12 | $236.80 | $251.45 |
| 2031-06-11 | $243.45 | $236.15 | $250.76 |
| 2031-06-12 | $244.12 | $236.80 | $251.45 |
| 2031-06-13 | $243.45 | $236.14 | $250.75 |
| 2031-06-14 | $243.11 | $235.82 | $250.40 |
| 2031-06-15 | $243.84 | $236.52 | $251.15 |
| 2031-06-16 | $244.57 | $237.23 | $251.90 |
| 2031-06-17 | $245.06 | $237.70 | $252.41 |
| 2031-06-18 | $244.38 | $237.05 | $251.71 |
| 2031-06-19 | $244.77 | $237.43 | $252.12 |
| 2031-06-20 | $244.59 | $237.25 | $251.93 |
| 2031-06-21 | $245.32 | $237.96 | $252.68 |
| 2031-06-22 | $245.91 | $238.54 | $253.29 |
| 2031-06-23 | $245.94 | $238.57 | $253.32 |
| 2031-06-24 | $245.26 | $237.90 | $252.62 |
| 2031-06-25 | $244.58 | $237.24 | $251.92 |
| 2031-06-26 | $244.58 | $237.24 | $251.92 |
| 2031-06-27 | $245.31 | $237.95 | $252.67 |
| 2031-06-28 | $246.05 | $238.67 | $253.43 |
| 2031-06-29 | $245.37 | $238.01 | $252.73 |
| 2031-06-30 | $245.15 | $237.79 | $252.50 |
| 2031 July | |||
| 2031-07-01 | $245.88 | $238.51 | $253.26 |
| 2031-07-02 | $246.41 | $239.02 | $253.80 |
| 2031-07-03 | $247.15 | $239.73 | $254.56 |
| 2031-07-04 | $246.47 | $239.07 | $253.86 |
| 2031-07-05 | $247.15 | $239.73 | $254.56 |
| 2031-07-06 | $246.46 | $239.07 | $253.86 |
| 2031-07-07 | $246.12 | $238.74 | $253.50 |
| 2031-07-08 | $246.86 | $239.45 | $254.26 |
| 2031-07-09 | $247.60 | $240.17 | $255.02 |
| 2031-07-10 | $248.09 | $240.65 | $255.53 |
| 2031-07-11 | $247.40 | $239.98 | $254.82 |
| 2031-07-12 | $247.81 | $240.37 | $255.24 |
| 2031-07-13 | $247.62 | $240.19 | $255.05 |
| 2031-07-14 | $248.36 | $240.91 | $255.81 |
| 2031-07-15 | $248.96 | $241.49 | $256.43 |
| 2031-07-16 | $248.99 | $241.52 | $256.46 |
| 2031-07-17 | $248.30 | $240.85 | $255.75 |
| 2031-07-18 | $247.61 | $240.18 | $255.04 |
| 2031-07-19 | $247.61 | $240.18 | $255.04 |
| 2031-07-20 | $248.35 | $240.90 | $255.80 |
| 2031-07-21 | $249.10 | $241.62 | $256.57 |
| 2031-07-22 | $248.40 | $240.95 | $255.86 |
| 2031-07-23 | $248.18 | $240.74 | $255.63 |
| 2031-07-24 | $248.93 | $241.46 | $256.40 |
| 2031-07-25 | $249.46 | $241.98 | $256.95 |
| 2031-07-26 | $250.21 | $242.70 | $257.71 |
| 2031-07-27 | $249.52 | $242.04 | $257.01 |
| 2031-07-28 | $250.21 | $242.70 | $257.71 |
| 2031-07-29 | $249.51 | $242.03 | $257.00 |
| 2031-07-30 | $249.17 | $241.69 | $256.64 |
| 2031-07-31 | $249.91 | $242.42 | $257.41 |
| 2031 August | |||
| 2031-08-01 | $250.66 | $243.14 | $258.18 |
| 2031-08-02 | $251.16 | $243.63 | $258.70 |
| 2031-08-03 | $250.47 | $242.95 | $257.98 |
| 2031-08-04 | $250.88 | $243.35 | $258.40 |
| 2031-08-05 | $250.69 | $243.17 | $258.21 |
| 2031-08-06 | $251.44 | $243.89 | $258.98 |
| 2031-08-07 | $252.04 | $244.48 | $259.60 |
| 2031-08-08 | $252.07 | $244.51 | $259.64 |
| 2031-08-09 | $251.37 | $243.83 | $258.92 |
| 2031-08-10 | $250.68 | $243.16 | $258.20 |
| 2031-08-11 | $250.68 | $243.16 | $258.20 |
| 2031-08-12 | $251.43 | $243.88 | $258.97 |
| 2031-08-13 | $252.18 | $244.62 | $259.75 |
| 2031-08-14 | $251.48 | $243.94 | $259.03 |
| 2031-08-15 | $251.26 | $243.72 | $258.80 |
| 2031-08-16 | $252.01 | $244.45 | $259.57 |
| 2031-08-17 | $252.55 | $244.97 | $260.13 |
| 2031-08-18 | $253.31 | $245.71 | $260.91 |
| 2031-08-19 | $252.61 | $245.03 | $260.19 |
| 2031-08-20 | $253.31 | $245.71 | $260.91 |
| 2031-08-21 | $252.60 | $245.03 | $260.18 |
| 2031-08-22 | $252.25 | $244.69 | $259.82 |
| 2031-08-23 | $253.01 | $245.42 | $260.60 |
| 2031-08-24 | $253.77 | $246.15 | $261.38 |
| 2031-08-25 | $254.27 | $246.65 | $261.90 |
| 2031-08-26 | $253.57 | $245.96 | $261.18 |
| 2031-08-27 | $253.98 | $246.36 | $261.60 |
| 2031-08-28 | $253.79 | $246.18 | $261.41 |
| 2031-08-29 | $254.55 | $246.91 | $262.19 |
| 2031-08-30 | $255.16 | $247.51 | $262.82 |
| 2031-08-31 | $255.19 | $247.54 | $262.85 |
| 2031 September | |||
| 2031-09-01 | $254.49 | $246.85 | $262.12 |
| 2031-09-02 | $253.78 | $246.17 | $261.39 |
| 2031-09-03 | $253.78 | $246.17 | $261.39 |
| 2031-09-04 | $254.54 | $246.91 | $262.18 |
| 2031-09-05 | $255.30 | $247.64 | $262.96 |
| 2031-09-06 | $254.60 | $246.96 | $262.23 |
| 2031-09-07 | $254.37 | $246.74 | $262.00 |
| 2031-09-08 | $255.13 | $247.48 | $262.79 |
| 2031-09-09 | $255.68 | $248.01 | $263.35 |
| 2031-09-10 | $256.44 | $248.75 | $264.14 |
| 2031-09-11 | $255.74 | $248.07 | $263.41 |
| 2031-09-12 | $256.44 | $248.75 | $264.14 |
| 2031-09-13 | $255.73 | $248.06 | $263.41 |
| 2031-09-14 | $255.38 | $247.72 | $263.04 |
| 2031-09-15 | $256.14 | $248.46 | $263.83 |
| 2031-09-16 | $256.91 | $249.20 | $264.62 |
| 2031-09-17 | $257.42 | $249.70 | $265.15 |
| 2031-09-18 | $256.71 | $249.01 | $264.41 |
| 2031-09-19 | $257.13 | $249.41 | $264.84 |
| 2031-09-20 | $256.93 | $249.23 | $264.64 |
| 2031-09-21 | $257.70 | $249.97 | $265.44 |
| 2031-09-22 | $258.32 | $250.57 | $266.07 |
| 2031-09-23 | $258.36 | $250.60 | $266.11 |
| 2031-09-24 | $257.64 | $249.91 | $265.37 |
| 2031-09-25 | $256.92 | $249.22 | $264.63 |