Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $437.13 | $424.02 | $450.24 |
| 2027-01-02 | $437.13 | $424.02 | $450.24 |
| 2027-01-03 | $437.13 | $424.02 | $450.24 |
| 2027-01-04 | $435.13 | $422.08 | $448.19 |
| 2027-01-05 | $435.13 | $422.08 | $448.19 |
| 2027-01-06 | $433.15 | $420.15 | $446.14 |
| 2027-01-07 | $433.15 | $420.15 | $446.14 |
| 2027-01-08 | $433.15 | $420.15 | $446.14 |
| 2027-01-09 | $433.15 | $420.15 | $446.14 |
| 2027-01-10 | $433.15 | $420.15 | $446.14 |
| 2027-01-11 | $433.15 | $420.15 | $446.14 |
| 2027-01-12 | $433.15 | $420.15 | $446.14 |
| 2027-01-13 | $433.15 | $420.15 | $446.14 |
| 2027-01-14 | $433.15 | $420.15 | $446.14 |
| 2027-01-15 | $433.15 | $420.15 | $446.14 |
| 2027-01-16 | $433.15 | $420.15 | $446.14 |
| 2027-01-17 | $433.15 | $420.15 | $446.14 |
| 2027-01-18 | $433.15 | $420.15 | $446.14 |
| 2027-01-19 | $433.15 | $420.15 | $446.14 |
| 2027-01-20 | $433.15 | $420.15 | $446.14 |
| 2027-01-21 | $433.15 | $420.15 | $446.14 |
| 2027-01-22 | $433.15 | $420.15 | $446.14 |
| 2027-01-23 | $433.15 | $420.15 | $446.14 |
| 2027-01-24 | $433.15 | $420.15 | $446.14 |
| 2027-01-25 | $433.15 | $420.15 | $446.14 |
| 2027-01-26 | $433.15 | $420.15 | $446.14 |
| 2027-01-27 | $431.17 | $418.23 | $444.10 |
| 2027-01-28 | $431.17 | $418.23 | $444.10 |
| 2027-01-29 | $429.20 | $416.32 | $442.07 |
| 2027-01-30 | $429.20 | $416.32 | $442.07 |
| 2027-01-31 | $429.20 | $416.32 | $442.07 |
| 2027 February | |||
| 2027-02-01 | $429.20 | $416.32 | $442.07 |
| 2027-02-02 | $429.20 | $416.32 | $442.07 |
| 2027-02-03 | $429.20 | $416.32 | $442.07 |
| 2027-02-04 | $429.20 | $416.32 | $442.07 |
| 2027-02-05 | $429.20 | $416.32 | $442.07 |
| 2027-02-06 | $429.20 | $416.32 | $442.07 |
| 2027-02-07 | $429.20 | $416.32 | $442.07 |
| 2027-02-08 | $429.20 | $416.32 | $442.07 |
| 2027-02-09 | $429.20 | $416.32 | $442.07 |
| 2027-02-10 | $429.20 | $416.32 | $442.07 |
| 2027-02-11 | $429.20 | $416.32 | $442.07 |
| 2027-02-12 | $429.20 | $416.32 | $442.07 |
| 2027-02-13 | $429.20 | $416.32 | $442.07 |
| 2027-02-14 | $429.20 | $416.32 | $442.07 |
| 2027-02-15 | $429.20 | $416.32 | $442.07 |
| 2027-02-16 | $429.20 | $416.32 | $442.07 |
| 2027-02-17 | $429.20 | $416.32 | $442.07 |
| 2027-02-18 | $429.20 | $416.32 | $442.07 |
| 2027-02-19 | $427.24 | $414.42 | $440.05 |
| 2027-02-20 | $427.24 | $414.42 | $440.05 |
| 2027-02-21 | $425.28 | $412.53 | $438.04 |
| 2027-02-22 | $425.28 | $412.53 | $438.04 |
| 2027-02-23 | $425.28 | $412.53 | $438.04 |
| 2027-02-24 | $425.28 | $412.53 | $438.04 |
| 2027-02-25 | $425.28 | $412.53 | $438.04 |
| 2027-02-26 | $425.28 | $412.53 | $438.04 |
| 2027-02-27 | $425.28 | $412.53 | $438.04 |
| 2027-02-28 | $425.28 | $412.53 | $438.04 |
| 2027 March | |||
| 2027-03-01 | $425.28 | $412.53 | $438.04 |
| 2027-03-02 | $425.28 | $412.53 | $438.04 |
| 2027-03-03 | $425.28 | $412.53 | $438.04 |
| 2027-03-04 | $425.28 | $412.53 | $438.04 |
| 2027-03-05 | $425.28 | $412.53 | $438.04 |
| 2027-03-06 | $425.28 | $412.53 | $438.04 |
| 2027-03-07 | $425.28 | $412.53 | $438.04 |
| 2027-03-08 | $425.28 | $412.53 | $438.04 |
| 2027-03-09 | $425.28 | $412.53 | $438.04 |
| 2027-03-10 | $425.28 | $412.53 | $438.04 |
| 2027-03-11 | $425.28 | $412.53 | $438.04 |
| 2027-03-12 | $425.28 | $412.53 | $438.04 |
| 2027-03-13 | $425.28 | $412.53 | $438.04 |
| 2027-03-14 | $423.34 | $410.64 | $436.04 |
| 2027-03-15 | $423.34 | $410.64 | $436.04 |
| 2027-03-16 | $421.41 | $408.76 | $434.05 |
| 2027-03-17 | $421.41 | $408.76 | $434.05 |
| 2027-03-18 | $421.41 | $408.76 | $434.05 |
| 2027-03-19 | $421.41 | $408.76 | $434.05 |
| 2027-03-20 | $421.41 | $408.76 | $434.05 |
| 2027-03-21 | $421.41 | $408.76 | $434.05 |
| 2027-03-22 | $421.41 | $408.76 | $434.05 |
| 2027-03-23 | $421.41 | $408.76 | $434.05 |
| 2027-03-24 | $421.41 | $408.76 | $434.05 |
| 2027-03-25 | $421.41 | $408.76 | $434.05 |
| 2027-03-26 | $421.41 | $408.76 | $434.05 |
| 2027-03-27 | $421.41 | $408.76 | $434.05 |
| 2027-03-28 | $421.41 | $408.76 | $434.05 |
| 2027-03-29 | $421.41 | $408.76 | $434.05 |
| 2027-03-30 | $421.41 | $408.76 | $434.05 |
| 2027-03-31 | $421.41 | $408.76 | $434.05 |
| 2027 April | |||
| 2027-04-01 | $421.41 | $408.76 | $434.05 |
| 2027-04-02 | $421.41 | $408.76 | $434.05 |
| 2027-04-03 | $421.41 | $408.76 | $434.05 |
| 2027-04-04 | $421.41 | $408.76 | $434.05 |
| 2027-04-05 | $421.41 | $408.76 | $434.05 |
| 2027-04-06 | $419.48 | $406.90 | $432.07 |
| 2027-04-07 | $419.48 | $406.90 | $432.07 |
| 2027-04-08 | $417.57 | $405.04 | $430.09 |
| 2027-04-09 | $417.57 | $405.04 | $430.09 |
| 2027-04-10 | $417.57 | $405.04 | $430.09 |
| 2027-04-11 | $417.57 | $405.04 | $430.09 |
| 2027-04-12 | $417.57 | $405.04 | $430.09 |
| 2027-04-13 | $417.57 | $405.04 | $430.09 |
| 2027-04-14 | $417.57 | $405.04 | $430.09 |
| 2027-04-15 | $417.57 | $405.04 | $430.09 |
| 2027-04-16 | $417.57 | $405.04 | $430.09 |
| 2027-04-17 | $417.57 | $405.04 | $430.09 |
| 2027-04-18 | $417.57 | $405.04 | $430.09 |
| 2027-04-19 | $417.57 | $405.04 | $430.09 |
| 2027-04-20 | $417.57 | $405.04 | $430.09 |
| 2027-04-21 | $417.57 | $405.04 | $430.09 |
| 2027-04-22 | $417.57 | $405.04 | $430.09 |
| 2027-04-23 | $417.57 | $405.04 | $430.09 |
| 2027-04-24 | $417.57 | $405.04 | $430.09 |
| 2027-04-25 | $417.57 | $405.04 | $430.09 |
| 2027-04-26 | $417.57 | $405.04 | $430.09 |
| 2027-04-27 | $417.57 | $405.04 | $430.09 |
| 2027-04-28 | $417.57 | $405.04 | $430.09 |
| 2027-04-29 | $415.66 | $403.19 | $428.13 |
| 2027-04-30 | $415.66 | $403.19 | $428.13 |
| 2027 May | |||
| 2027-05-01 | $413.76 | $401.35 | $426.17 |
| 2027-05-02 | $413.76 | $401.35 | $426.17 |
| 2027-05-03 | $413.76 | $401.35 | $426.17 |
| 2027-05-04 | $413.76 | $401.35 | $426.17 |
| 2027-05-05 | $413.76 | $401.35 | $426.17 |
| 2027-05-06 | $413.76 | $401.35 | $426.17 |
| 2027-05-07 | $413.76 | $401.35 | $426.17 |
| 2027-05-08 | $413.76 | $401.35 | $426.17 |
| 2027-05-09 | $413.76 | $401.35 | $426.17 |
| 2027-05-10 | $413.76 | $401.35 | $426.17 |
| 2027-05-11 | $413.76 | $401.35 | $426.17 |
| 2027-05-12 | $413.76 | $401.35 | $426.17 |
| 2027-05-13 | $413.76 | $401.35 | $426.17 |
| 2027-05-14 | $413.76 | $401.35 | $426.17 |
| 2027-05-15 | $413.76 | $401.35 | $426.17 |
| 2027-05-16 | $413.76 | $401.35 | $426.17 |
| 2027-05-17 | $413.76 | $401.35 | $426.17 |
| 2027-05-18 | $413.76 | $401.35 | $426.17 |
| 2027-05-19 | $413.76 | $401.35 | $426.17 |
| 2027-05-20 | $413.76 | $401.35 | $426.17 |
| 2027-05-21 | $413.76 | $401.35 | $426.17 |
| 2027-05-22 | $411.87 | $399.51 | $424.22 |
| 2027-05-23 | $411.87 | $399.51 | $424.22 |
| 2027-05-24 | $409.99 | $397.69 | $422.29 |
| 2027-05-25 | $409.99 | $397.69 | $422.29 |
| 2027-05-26 | $409.99 | $397.69 | $422.29 |
| 2027-05-27 | $409.99 | $397.69 | $422.29 |
| 2027-05-28 | $409.99 | $397.69 | $422.29 |
| 2027-05-29 | $409.99 | $397.69 | $422.29 |
| 2027-05-30 | $409.99 | $397.69 | $422.29 |
| 2027-05-31 | $409.99 | $397.69 | $422.29 |
| 2027 June | |||
| 2027-06-01 | $409.99 | $397.69 | $422.29 |
| 2027-06-02 | $409.99 | $397.69 | $422.29 |
| 2027-06-03 | $409.99 | $397.69 | $422.29 |
| 2027-06-04 | $409.99 | $397.69 | $422.29 |
| 2027-06-05 | $409.99 | $397.69 | $422.29 |
| 2027-06-06 | $409.99 | $397.69 | $422.29 |
| 2027-06-07 | $409.99 | $397.69 | $422.29 |
| 2027-06-08 | $409.99 | $397.69 | $422.29 |
| 2027-06-09 | $409.99 | $397.69 | $422.29 |
| 2027-06-10 | $409.99 | $397.69 | $422.29 |
| 2027-06-11 | $409.99 | $397.69 | $422.29 |
| 2027-06-12 | $409.99 | $397.69 | $422.29 |
| 2027-06-13 | $409.99 | $397.69 | $422.29 |
| 2027-06-14 | $408.11 | $395.87 | $420.36 |
| 2027-06-15 | $408.11 | $395.87 | $420.36 |
| 2027-06-16 | $406.25 | $394.06 | $418.44 |
| 2027-06-17 | $406.25 | $394.06 | $418.44 |
| 2027-06-18 | $406.25 | $394.06 | $418.44 |
| 2027-06-19 | $406.25 | $394.06 | $418.44 |
| 2027-06-20 | $406.25 | $394.06 | $418.44 |
| 2027-06-21 | $406.25 | $394.06 | $418.44 |
| 2027-06-22 | $406.25 | $394.06 | $418.44 |
| 2027-06-23 | $406.25 | $394.06 | $418.44 |
| 2027-06-24 | $406.25 | $394.06 | $418.44 |
| 2027-06-25 | $406.25 | $394.06 | $418.44 |
| 2027-06-26 | $406.25 | $394.06 | $418.44 |
| 2027-06-27 | $406.25 | $394.06 | $418.44 |
| 2027-06-28 | $406.25 | $394.06 | $418.44 |
| 2027-06-29 | $406.25 | $394.06 | $418.44 |
| 2027-06-30 | $406.25 | $394.06 | $418.44 |
| 2027 July | |||
| 2027-07-01 | $406.25 | $394.06 | $418.44 |
| 2027-07-02 | $406.25 | $394.06 | $418.44 |
| 2027-07-03 | $406.25 | $394.06 | $418.44 |
| 2027-07-04 | $406.25 | $394.06 | $418.44 |
| 2027-07-05 | $406.25 | $394.06 | $418.44 |
| 2027-07-06 | $406.25 | $394.06 | $418.44 |
| 2027-07-07 | $404.39 | $392.26 | $416.52 |
| 2027-07-08 | $404.39 | $392.26 | $416.52 |
| 2027-07-09 | $402.55 | $390.47 | $414.62 |
| 2027-07-10 | $402.55 | $390.47 | $414.62 |
| 2027-07-11 | $402.55 | $390.47 | $414.62 |
| 2027-07-12 | $402.55 | $390.47 | $414.62 |
| 2027-07-13 | $402.55 | $390.47 | $414.62 |
| 2027-07-14 | $402.55 | $390.47 | $414.62 |
| 2027-07-15 | $402.55 | $390.47 | $414.62 |
| 2027-07-16 | $402.55 | $390.47 | $414.62 |
| 2027-07-17 | $402.55 | $390.47 | $414.62 |
| 2027-07-18 | $402.55 | $390.47 | $414.62 |
| 2027-07-19 | $402.55 | $390.47 | $414.62 |
| 2027-07-20 | $402.55 | $390.47 | $414.62 |
| 2027-07-21 | $402.55 | $390.47 | $414.62 |
| 2027-07-22 | $402.55 | $390.47 | $414.62 |
| 2027-07-23 | $402.55 | $390.47 | $414.62 |
| 2027-07-24 | $402.55 | $390.47 | $414.62 |
| 2027-07-25 | $402.55 | $390.47 | $414.62 |
| 2027-07-26 | $402.55 | $390.47 | $414.62 |
| 2027-07-27 | $402.55 | $390.47 | $414.62 |
| 2027-07-28 | $402.55 | $390.47 | $414.62 |
| 2027-07-29 | $402.55 | $390.47 | $414.62 |
| 2027-07-30 | $400.71 | $388.68 | $412.73 |
| 2027-07-31 | $400.71 | $388.68 | $412.73 |
| 2027 August | |||
| 2027-08-01 | $398.88 | $386.91 | $410.84 |
| 2027-08-02 | $398.88 | $386.91 | $410.84 |
| 2027-08-03 | $398.88 | $386.91 | $410.84 |
| 2027-08-04 | $398.88 | $386.91 | $410.84 |
| 2027-08-05 | $398.88 | $386.91 | $410.84 |
| 2027-08-06 | $398.88 | $386.91 | $410.84 |
| 2027-08-07 | $398.88 | $386.91 | $410.84 |
| 2027-08-08 | $398.88 | $386.91 | $410.84 |
| 2027-08-09 | $398.88 | $386.91 | $410.84 |
| 2027-08-10 | $398.88 | $386.91 | $410.84 |
| 2027-08-11 | $398.88 | $386.91 | $410.84 |
| 2027-08-12 | $398.88 | $386.91 | $410.84 |
| 2027-08-13 | $398.88 | $386.91 | $410.84 |
| 2027-08-14 | $398.88 | $386.91 | $410.84 |
| 2027-08-15 | $398.88 | $386.91 | $410.84 |
| 2027-08-16 | $398.88 | $386.91 | $410.84 |
| 2027-08-17 | $398.88 | $386.91 | $410.84 |
| 2027-08-18 | $398.88 | $386.91 | $410.84 |
| 2027-08-19 | $398.88 | $386.91 | $410.84 |
| 2027-08-20 | $398.88 | $386.91 | $410.84 |
| 2027-08-21 | $398.88 | $386.91 | $410.84 |
| 2027-08-22 | $397.05 | $385.14 | $408.96 |
| 2027-08-23 | $397.05 | $385.14 | $408.96 |
| 2027-08-24 | $395.24 | $383.38 | $407.10 |
| 2027-08-25 | $395.24 | $383.38 | $407.10 |
| 2027-08-26 | $395.24 | $383.38 | $407.10 |
| 2027-08-27 | $395.24 | $383.38 | $407.10 |
| 2027-08-28 | $395.24 | $383.38 | $407.10 |
| 2027-08-29 | $395.24 | $383.38 | $407.10 |
| 2027-08-30 | $395.24 | $383.38 | $407.10 |
| 2027-08-31 | $395.24 | $383.38 | $407.10 |
| 2027 September | |||
| 2027-09-01 | $395.24 | $383.38 | $407.10 |
| 2027-09-02 | $395.24 | $383.38 | $407.10 |
| 2027-09-03 | $395.24 | $383.38 | $407.10 |
| 2027-09-04 | $395.24 | $383.38 | $407.10 |
| 2027-09-05 | $395.24 | $383.38 | $407.10 |
| 2027-09-06 | $395.24 | $383.38 | $407.10 |
| 2027-09-07 | $395.24 | $383.38 | $407.10 |
| 2027-09-08 | $395.24 | $383.38 | $407.10 |
| 2027-09-09 | $395.24 | $383.38 | $407.10 |
| 2027-09-10 | $395.24 | $383.38 | $407.10 |
| 2027-09-11 | $395.24 | $383.38 | $407.10 |
| 2027-09-12 | $395.24 | $383.38 | $407.10 |
| 2027-09-13 | $395.24 | $383.38 | $407.10 |
| 2027-09-14 | $393.43 | $381.63 | $405.24 |
| 2027-09-15 | $393.43 | $381.63 | $405.24 |
| 2027-09-16 | $391.64 | $379.89 | $403.38 |
| 2027-09-17 | $391.64 | $379.89 | $403.38 |
| 2027-09-18 | $391.64 | $379.89 | $403.38 |
| 2027-09-19 | $391.64 | $379.89 | $403.38 |
| 2027-09-20 | $391.64 | $379.89 | $403.38 |
| 2027-09-21 | $391.64 | $379.89 | $403.38 |
| 2027-09-22 | $391.64 | $379.89 | $403.38 |
| 2027-09-23 | $391.64 | $379.89 | $403.38 |
| 2027-09-24 | $391.64 | $379.89 | $403.38 |
| 2027-09-25 | $391.64 | $379.89 | $403.38 |