Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $503.80 | $488.69 | $518.92 |
| 2026-01-02 | $503.80 | $488.69 | $518.92 |
| 2026-01-03 | $501.50 | $486.46 | $516.55 |
| 2026-01-04 | $501.50 | $486.46 | $516.55 |
| 2026-01-05 | $501.50 | $486.46 | $516.55 |
| 2026-01-06 | $501.50 | $486.46 | $516.55 |
| 2026-01-07 | $501.50 | $486.46 | $516.55 |
| 2026-01-08 | $501.50 | $486.46 | $516.55 |
| 2026-01-09 | $501.50 | $486.46 | $516.55 |
| 2026-01-10 | $501.50 | $486.46 | $516.55 |
| 2026-01-11 | $501.50 | $486.46 | $516.55 |
| 2026-01-12 | $501.50 | $486.46 | $516.55 |
| 2026-01-13 | $501.50 | $486.46 | $516.55 |
| 2026-01-14 | $501.50 | $486.46 | $516.55 |
| 2026-01-15 | $501.50 | $486.46 | $516.55 |
| 2026-01-16 | $501.50 | $486.46 | $516.55 |
| 2026-01-17 | $501.50 | $486.46 | $516.55 |
| 2026-01-18 | $501.50 | $486.46 | $516.55 |
| 2026-01-19 | $501.50 | $486.46 | $516.55 |
| 2026-01-20 | $501.50 | $486.46 | $516.55 |
| 2026-01-21 | $501.50 | $486.46 | $516.55 |
| 2026-01-22 | $501.50 | $486.46 | $516.55 |
| 2026-01-23 | $501.50 | $486.46 | $516.55 |
| 2026-01-24 | $499.21 | $484.23 | $514.19 |
| 2026-01-25 | $499.21 | $484.23 | $514.19 |
| 2026-01-26 | $496.93 | $482.02 | $511.84 |
| 2026-01-27 | $496.93 | $482.02 | $511.84 |
| 2026-01-28 | $496.93 | $482.02 | $511.84 |
| 2026-01-29 | $496.93 | $482.02 | $511.84 |
| 2026-01-30 | $496.93 | $482.02 | $511.84 |
| 2026-01-31 | $496.93 | $482.02 | $511.84 |
| 2026 February | |||
| 2026-02-01 | $496.93 | $482.02 | $511.84 |
| 2026-02-02 | $496.93 | $482.02 | $511.84 |
| 2026-02-03 | $496.93 | $482.02 | $511.84 |
| 2026-02-04 | $496.93 | $482.02 | $511.84 |
| 2026-02-05 | $496.93 | $482.02 | $511.84 |
| 2026-02-06 | $496.93 | $482.02 | $511.84 |
| 2026-02-07 | $496.93 | $482.02 | $511.84 |
| 2026-02-08 | $496.93 | $482.02 | $511.84 |
| 2026-02-09 | $496.93 | $482.02 | $511.84 |
| 2026-02-10 | $496.93 | $482.02 | $511.84 |
| 2026-02-11 | $496.93 | $482.02 | $511.84 |
| 2026-02-12 | $496.93 | $482.02 | $511.84 |
| 2026-02-13 | $496.93 | $482.02 | $511.84 |
| 2026-02-14 | $496.93 | $482.02 | $511.84 |
| 2026-02-15 | $496.93 | $482.02 | $511.84 |
| 2026-02-16 | $494.66 | $479.82 | $509.50 |
| 2026-02-17 | $494.66 | $479.82 | $509.50 |
| 2026-02-18 | $492.40 | $477.63 | $507.17 |
| 2026-02-19 | $492.40 | $477.63 | $507.17 |
| 2026-02-20 | $492.40 | $477.63 | $507.17 |
| 2026-02-21 | $492.40 | $477.63 | $507.17 |
| 2026-02-22 | $492.40 | $477.63 | $507.17 |
| 2026-02-23 | $492.40 | $477.63 | $507.17 |
| 2026-02-24 | $492.40 | $477.63 | $507.17 |
| 2026-02-25 | $492.40 | $477.63 | $507.17 |
| 2026-02-26 | $492.40 | $477.63 | $507.17 |
| 2026-02-27 | $492.40 | $477.63 | $507.17 |
| 2026-02-28 | $492.40 | $477.63 | $507.17 |
| 2026 March | |||
| 2026-03-01 | $492.40 | $477.63 | $507.17 |
| 2026-03-02 | $492.40 | $477.63 | $507.17 |
| 2026-03-03 | $492.40 | $477.63 | $507.17 |
| 2026-03-04 | $492.40 | $477.63 | $507.17 |
| 2026-03-05 | $492.40 | $477.63 | $507.17 |
| 2026-03-06 | $492.40 | $477.63 | $507.17 |
| 2026-03-07 | $492.40 | $477.63 | $507.17 |
| 2026-03-08 | $492.40 | $477.63 | $507.17 |
| 2026-03-09 | $492.40 | $477.63 | $507.17 |
| 2026-03-10 | $492.40 | $477.63 | $507.17 |
| 2026-03-11 | $490.15 | $475.45 | $504.85 |
| 2026-03-12 | $490.15 | $475.45 | $504.85 |
| 2026-03-13 | $487.91 | $473.27 | $502.55 |
| 2026-03-14 | $487.91 | $473.27 | $502.55 |
| 2026-03-15 | $487.91 | $473.27 | $502.55 |
| 2026-03-16 | $487.91 | $473.27 | $502.55 |
| 2026-03-17 | $487.91 | $473.27 | $502.55 |
| 2026-03-18 | $487.91 | $473.27 | $502.55 |
| 2026-03-19 | $487.91 | $473.27 | $502.55 |
| 2026-03-20 | $487.91 | $473.27 | $502.55 |
| 2026-03-21 | $487.91 | $473.27 | $502.55 |
| 2026-03-22 | $487.91 | $473.27 | $502.55 |
| 2026-03-23 | $487.91 | $473.27 | $502.55 |
| 2026-03-24 | $487.91 | $473.27 | $502.55 |
| 2026-03-25 | $487.91 | $473.27 | $502.55 |
| 2026-03-26 | $487.91 | $473.27 | $502.55 |
| 2026-03-27 | $487.91 | $473.27 | $502.55 |
| 2026-03-28 | $487.91 | $473.27 | $502.55 |
| 2026-03-29 | $487.91 | $473.27 | $502.55 |
| 2026-03-30 | $487.91 | $473.27 | $502.55 |
| 2026-03-31 | $487.91 | $473.27 | $502.55 |
| 2026 April | |||
| 2026-04-01 | $487.91 | $473.27 | $502.55 |
| 2026-04-02 | $487.91 | $473.27 | $502.55 |
| 2026-04-03 | $485.68 | $471.11 | $500.25 |
| 2026-04-04 | $485.68 | $471.11 | $500.25 |
| 2026-04-05 | $483.46 | $468.96 | $497.97 |
| 2026-04-06 | $483.46 | $468.96 | $497.97 |
| 2026-04-07 | $483.46 | $468.96 | $497.97 |
| 2026-04-08 | $483.46 | $468.96 | $497.97 |
| 2026-04-09 | $483.46 | $468.96 | $497.97 |
| 2026-04-10 | $483.46 | $468.96 | $497.97 |
| 2026-04-11 | $483.46 | $468.96 | $497.97 |
| 2026-04-12 | $483.46 | $468.96 | $497.97 |
| 2026-04-13 | $483.46 | $468.96 | $497.97 |
| 2026-04-14 | $483.46 | $468.96 | $497.97 |
| 2026-04-15 | $483.46 | $468.96 | $497.97 |
| 2026-04-16 | $483.46 | $468.96 | $497.97 |
| 2026-04-17 | $483.46 | $468.96 | $497.97 |
| 2026-04-18 | $483.46 | $468.96 | $497.97 |
| 2026-04-19 | $483.46 | $468.96 | $497.97 |
| 2026-04-20 | $483.46 | $468.96 | $497.97 |
| 2026-04-21 | $483.46 | $468.96 | $497.97 |
| 2026-04-22 | $483.46 | $468.96 | $497.97 |
| 2026-04-23 | $483.46 | $468.96 | $497.97 |
| 2026-04-24 | $483.46 | $468.96 | $497.97 |
| 2026-04-25 | $483.46 | $468.96 | $497.97 |
| 2026-04-26 | $481.25 | $466.82 | $495.69 |
| 2026-04-27 | $481.25 | $466.82 | $495.69 |
| 2026-04-28 | $479.05 | $464.68 | $493.43 |
| 2026-04-29 | $479.05 | $464.68 | $493.43 |
| 2026-04-30 | $479.05 | $464.68 | $493.43 |
| 2026 May | |||
| 2026-05-01 | $479.05 | $464.68 | $493.43 |
| 2026-05-02 | $479.05 | $464.68 | $493.43 |
| 2026-05-03 | $479.05 | $464.68 | $493.43 |
| 2026-05-04 | $479.05 | $464.68 | $493.43 |
| 2026-05-05 | $479.05 | $464.68 | $493.43 |
| 2026-05-06 | $479.05 | $464.68 | $493.43 |
| 2026-05-07 | $479.05 | $464.68 | $493.43 |
| 2026-05-08 | $479.05 | $464.68 | $493.43 |
| 2026-05-09 | $479.05 | $464.68 | $493.43 |
| 2026-05-10 | $479.05 | $464.68 | $493.43 |
| 2026-05-11 | $479.05 | $464.68 | $493.43 |
| 2026-05-12 | $479.05 | $464.68 | $493.43 |
| 2026-05-13 | $479.05 | $464.68 | $493.43 |
| 2026-05-14 | $479.05 | $464.68 | $493.43 |
| 2026-05-15 | $479.05 | $464.68 | $493.43 |
| 2026-05-16 | $479.05 | $464.68 | $493.43 |
| 2026-05-17 | $479.05 | $464.68 | $493.43 |
| 2026-05-18 | $479.05 | $464.68 | $493.43 |
| 2026-05-19 | $476.87 | $462.56 | $491.17 |
| 2026-05-20 | $476.87 | $462.56 | $491.17 |
| 2026-05-21 | $474.69 | $460.45 | $488.93 |
| 2026-05-22 | $474.69 | $460.45 | $488.93 |
| 2026-05-23 | $474.69 | $460.45 | $488.93 |
| 2026-05-24 | $474.69 | $460.45 | $488.93 |
| 2026-05-25 | $474.69 | $460.45 | $488.93 |
| 2026-05-26 | $474.69 | $460.45 | $488.93 |
| 2026-05-27 | $474.69 | $460.45 | $488.93 |
| 2026-05-28 | $474.69 | $460.45 | $488.93 |
| 2026-05-29 | $474.69 | $460.45 | $488.93 |
| 2026-05-30 | $474.69 | $460.45 | $488.93 |
| 2026-05-31 | $474.69 | $460.45 | $488.93 |
| 2026 June | |||
| 2026-06-01 | $474.69 | $460.45 | $488.93 |
| 2026-06-02 | $474.69 | $460.45 | $488.93 |
| 2026-06-03 | $474.69 | $460.45 | $488.93 |
| 2026-06-04 | $474.69 | $460.45 | $488.93 |
| 2026-06-05 | $474.69 | $460.45 | $488.93 |
| 2026-06-06 | $474.69 | $460.45 | $488.93 |
| 2026-06-07 | $474.69 | $460.45 | $488.93 |
| 2026-06-08 | $474.69 | $460.45 | $488.93 |
| 2026-06-09 | $474.69 | $460.45 | $488.93 |
| 2026-06-10 | $474.69 | $460.45 | $488.93 |
| 2026-06-11 | $472.52 | $458.34 | $486.69 |
| 2026-06-12 | $472.52 | $458.34 | $486.69 |
| 2026-06-13 | $470.36 | $456.25 | $484.47 |
| 2026-06-14 | $470.36 | $456.25 | $484.47 |
| 2026-06-15 | $470.36 | $456.25 | $484.47 |
| 2026-06-16 | $470.36 | $456.25 | $484.47 |
| 2026-06-17 | $470.36 | $456.25 | $484.47 |
| 2026-06-18 | $470.36 | $456.25 | $484.47 |
| 2026-06-19 | $470.36 | $456.25 | $484.47 |
| 2026-06-20 | $470.36 | $456.25 | $484.47 |
| 2026-06-21 | $470.36 | $456.25 | $484.47 |
| 2026-06-22 | $470.36 | $456.25 | $484.47 |
| 2026-06-23 | $470.36 | $456.25 | $484.47 |
| 2026-06-24 | $470.36 | $456.25 | $484.47 |
| 2026-06-25 | $470.36 | $456.25 | $484.47 |
| 2026-06-26 | $470.36 | $456.25 | $484.47 |
| 2026-06-27 | $470.36 | $456.25 | $484.47 |
| 2026-06-28 | $470.36 | $456.25 | $484.47 |
| 2026-06-29 | $470.36 | $456.25 | $484.47 |
| 2026-06-30 | $470.36 | $456.25 | $484.47 |
| 2026 July | |||
| 2026-07-01 | $470.36 | $456.25 | $484.47 |
| 2026-07-02 | $470.36 | $456.25 | $484.47 |
| 2026-07-03 | $470.36 | $456.25 | $484.47 |
| 2026-07-04 | $468.21 | $454.16 | $482.26 |
| 2026-07-05 | $468.21 | $454.16 | $482.26 |
| 2026-07-06 | $466.07 | $452.09 | $480.05 |
| 2026-07-07 | $466.07 | $452.09 | $480.05 |
| 2026-07-08 | $466.07 | $452.09 | $480.05 |
| 2026-07-09 | $466.07 | $452.09 | $480.05 |
| 2026-07-10 | $466.07 | $452.09 | $480.05 |
| 2026-07-11 | $466.07 | $452.09 | $480.05 |
| 2026-07-12 | $466.07 | $452.09 | $480.05 |
| 2026-07-13 | $466.07 | $452.09 | $480.05 |
| 2026-07-14 | $466.07 | $452.09 | $480.05 |
| 2026-07-15 | $466.07 | $452.09 | $480.05 |
| 2026-07-16 | $466.07 | $452.09 | $480.05 |
| 2026-07-17 | $466.07 | $452.09 | $480.05 |
| 2026-07-18 | $466.07 | $452.09 | $480.05 |
| 2026-07-19 | $466.07 | $452.09 | $480.05 |
| 2026-07-20 | $466.07 | $452.09 | $480.05 |
| 2026-07-21 | $466.07 | $452.09 | $480.05 |
| 2026-07-22 | $466.07 | $452.09 | $480.05 |
| 2026-07-23 | $466.07 | $452.09 | $480.05 |
| 2026-07-24 | $466.07 | $452.09 | $480.05 |
| 2026-07-25 | $466.07 | $452.09 | $480.05 |
| 2026-07-26 | $466.07 | $452.09 | $480.05 |
| 2026-07-27 | $463.94 | $450.02 | $477.86 |
| 2026-07-28 | $463.94 | $450.02 | $477.86 |
| 2026-07-29 | $461.82 | $447.97 | $475.68 |
| 2026-07-30 | $461.82 | $447.97 | $475.68 |
| 2026-07-31 | $461.82 | $447.97 | $475.68 |
| 2026 August | |||
| 2026-08-01 | $461.82 | $447.97 | $475.68 |
| 2026-08-02 | $461.82 | $447.97 | $475.68 |
| 2026-08-03 | $461.82 | $447.97 | $475.68 |
| 2026-08-04 | $461.82 | $447.97 | $475.68 |
| 2026-08-05 | $461.82 | $447.97 | $475.68 |
| 2026-08-06 | $461.82 | $447.97 | $475.68 |
| 2026-08-07 | $461.82 | $447.97 | $475.68 |
| 2026-08-08 | $461.82 | $447.97 | $475.68 |
| 2026-08-09 | $461.82 | $447.97 | $475.68 |
| 2026-08-10 | $461.82 | $447.97 | $475.68 |
| 2026-08-11 | $461.82 | $447.97 | $475.68 |
| 2026-08-12 | $461.82 | $447.97 | $475.68 |
| 2026-08-13 | $461.82 | $447.97 | $475.68 |
| 2026-08-14 | $461.82 | $447.97 | $475.68 |
| 2026-08-15 | $461.82 | $447.97 | $475.68 |
| 2026-08-16 | $461.82 | $447.97 | $475.68 |
| 2026-08-17 | $461.82 | $447.97 | $475.68 |
| 2026-08-18 | $461.82 | $447.97 | $475.68 |
| 2026-08-19 | $459.71 | $445.92 | $473.50 |
| 2026-08-20 | $459.71 | $445.92 | $473.50 |
| 2026-08-21 | $457.61 | $443.88 | $471.34 |
| 2026-08-22 | $457.61 | $443.88 | $471.34 |
| 2026-08-23 | $457.61 | $443.88 | $471.34 |
| 2026-08-24 | $457.61 | $443.88 | $471.34 |
| 2026-08-25 | $457.61 | $443.88 | $471.34 |
| 2026-08-26 | $457.61 | $443.88 | $471.34 |
| 2026-08-27 | $457.61 | $443.88 | $471.34 |
| 2026-08-28 | $457.61 | $443.88 | $471.34 |
| 2026-08-29 | $457.61 | $443.88 | $471.34 |
| 2026-08-30 | $457.61 | $443.88 | $471.34 |
| 2026-08-31 | $457.61 | $443.88 | $471.34 |
| 2026 September | |||
| 2026-09-01 | $457.61 | $443.88 | $471.34 |
| 2026-09-02 | $457.61 | $443.88 | $471.34 |
| 2026-09-03 | $457.61 | $443.88 | $471.34 |
| 2026-09-04 | $457.61 | $443.88 | $471.34 |
| 2026-09-05 | $457.61 | $443.88 | $471.34 |
| 2026-09-06 | $457.61 | $443.88 | $471.34 |
| 2026-09-07 | $457.61 | $443.88 | $471.34 |
| 2026-09-08 | $457.61 | $443.88 | $471.34 |
| 2026-09-09 | $457.61 | $443.88 | $471.34 |
| 2026-09-10 | $457.61 | $443.88 | $471.34 |
| 2026-09-11 | $455.52 | $441.86 | $469.19 |
| 2026-09-12 | $455.52 | $441.86 | $469.19 |
| 2026-09-13 | $453.44 | $439.84 | $467.04 |
| 2026-09-14 | $453.44 | $439.84 | $467.04 |
| 2026-09-15 | $453.44 | $439.84 | $467.04 |
| 2026-09-16 | $453.44 | $439.84 | $467.04 |
| 2026-09-17 | $453.44 | $439.84 | $467.04 |
| 2026-09-18 | $453.44 | $439.84 | $467.04 |
| 2026-09-19 | $453.44 | $439.84 | $467.04 |
| 2026-09-20 | $453.44 | $439.84 | $467.04 |
| 2026-09-21 | $453.44 | $439.84 | $467.04 |
| 2026-09-22 | $453.44 | $439.84 | $467.04 |
| 2026-09-23 | $453.44 | $439.84 | $467.04 |
| 2026-09-24 | $453.44 | $439.84 | $467.04 |
| 2026-09-25 | $453.44 | $439.84 | $467.04 |