Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $326.09 | $316.30 | $335.87 |
| 2029-01-02 | $326.09 | $316.30 | $335.87 |
| 2029-01-03 | $326.09 | $316.30 | $335.87 |
| 2029-01-04 | $326.09 | $316.30 | $335.87 |
| 2029-01-05 | $326.09 | $316.30 | $335.87 |
| 2029-01-06 | $326.09 | $316.30 | $335.87 |
| 2029-01-07 | $326.09 | $316.30 | $335.87 |
| 2029-01-08 | $326.09 | $316.30 | $335.87 |
| 2029-01-09 | $324.60 | $314.86 | $334.34 |
| 2029-01-10 | $324.60 | $314.86 | $334.34 |
| 2029-01-11 | $323.11 | $313.42 | $332.81 |
| 2029-01-12 | $323.11 | $313.42 | $332.81 |
| 2029-01-13 | $323.11 | $313.42 | $332.81 |
| 2029-01-14 | $323.11 | $313.42 | $332.81 |
| 2029-01-15 | $323.11 | $313.42 | $332.81 |
| 2029-01-16 | $323.11 | $313.42 | $332.81 |
| 2029-01-17 | $323.11 | $313.42 | $332.81 |
| 2029-01-18 | $323.11 | $313.42 | $332.81 |
| 2029-01-19 | $323.11 | $313.42 | $332.81 |
| 2029-01-20 | $323.11 | $313.42 | $332.81 |
| 2029-01-21 | $323.11 | $313.42 | $332.81 |
| 2029-01-22 | $323.11 | $313.42 | $332.81 |
| 2029-01-23 | $323.11 | $313.42 | $332.81 |
| 2029-01-24 | $323.11 | $313.42 | $332.81 |
| 2029-01-25 | $323.11 | $313.42 | $332.81 |
| 2029-01-26 | $323.11 | $313.42 | $332.81 |
| 2029-01-27 | $323.11 | $313.42 | $332.81 |
| 2029-01-28 | $323.11 | $313.42 | $332.81 |
| 2029-01-29 | $323.11 | $313.42 | $332.81 |
| 2029-01-30 | $323.11 | $313.42 | $332.81 |
| 2029-01-31 | $323.11 | $313.42 | $332.81 |
| 2029 February | |||
| 2029-02-01 | $321.64 | $311.99 | $331.29 |
| 2029-02-02 | $321.64 | $311.99 | $331.29 |
| 2029-02-03 | $320.17 | $310.56 | $329.77 |
| 2029-02-04 | $320.17 | $310.56 | $329.77 |
| 2029-02-05 | $320.17 | $310.56 | $329.77 |
| 2029-02-06 | $320.17 | $310.56 | $329.77 |
| 2029-02-07 | $320.17 | $310.56 | $329.77 |
| 2029-02-08 | $320.17 | $310.56 | $329.77 |
| 2029-02-09 | $320.17 | $310.56 | $329.77 |
| 2029-02-10 | $320.17 | $310.56 | $329.77 |
| 2029-02-11 | $320.17 | $310.56 | $329.77 |
| 2029-02-12 | $320.17 | $310.56 | $329.77 |
| 2029-02-13 | $320.17 | $310.56 | $329.77 |
| 2029-02-14 | $320.17 | $310.56 | $329.77 |
| 2029-02-15 | $320.17 | $310.56 | $329.77 |
| 2029-02-16 | $320.17 | $310.56 | $329.77 |
| 2029-02-17 | $320.17 | $310.56 | $329.77 |
| 2029-02-18 | $320.17 | $310.56 | $329.77 |
| 2029-02-19 | $320.17 | $310.56 | $329.77 |
| 2029-02-20 | $320.17 | $310.56 | $329.77 |
| 2029-02-21 | $320.17 | $310.56 | $329.77 |
| 2029-02-22 | $320.17 | $310.56 | $329.77 |
| 2029-02-23 | $320.17 | $310.56 | $329.77 |
| 2029-02-24 | $318.71 | $309.15 | $328.27 |
| 2029-02-25 | $318.71 | $309.15 | $328.27 |
| 2029-02-26 | $317.25 | $307.73 | $326.77 |
| 2029-02-27 | $317.25 | $307.73 | $326.77 |
| 2029-02-28 | $317.25 | $307.73 | $326.77 |
| 2029 March | |||
| 2029-03-01 | $317.25 | $307.73 | $326.77 |
| 2029-03-02 | $317.25 | $307.73 | $326.77 |
| 2029-03-03 | $317.25 | $307.73 | $326.77 |
| 2029-03-04 | $317.25 | $307.73 | $326.77 |
| 2029-03-05 | $317.25 | $307.73 | $326.77 |
| 2029-03-06 | $317.25 | $307.73 | $326.77 |
| 2029-03-07 | $317.25 | $307.73 | $326.77 |
| 2029-03-08 | $317.25 | $307.73 | $326.77 |
| 2029-03-09 | $317.25 | $307.73 | $326.77 |
| 2029-03-10 | $317.25 | $307.73 | $326.77 |
| 2029-03-11 | $317.25 | $307.73 | $326.77 |
| 2029-03-12 | $317.25 | $307.73 | $326.77 |
| 2029-03-13 | $317.25 | $307.73 | $326.77 |
| 2029-03-14 | $317.25 | $307.73 | $326.77 |
| 2029-03-15 | $317.25 | $307.73 | $326.77 |
| 2029-03-16 | $317.25 | $307.73 | $326.77 |
| 2029-03-17 | $317.25 | $307.73 | $326.77 |
| 2029-03-18 | $317.25 | $307.73 | $326.77 |
| 2029-03-19 | $315.80 | $306.33 | $325.27 |
| 2029-03-20 | $315.80 | $306.33 | $325.27 |
| 2029-03-21 | $314.36 | $304.93 | $323.79 |
| 2029-03-22 | $314.36 | $304.93 | $323.79 |
| 2029-03-23 | $314.36 | $304.93 | $323.79 |
| 2029-03-24 | $314.36 | $304.93 | $323.79 |
| 2029-03-25 | $314.36 | $304.93 | $323.79 |
| 2029-03-26 | $314.36 | $304.93 | $323.79 |
| 2029-03-27 | $314.36 | $304.93 | $323.79 |
| 2029-03-28 | $314.36 | $304.93 | $323.79 |
| 2029-03-29 | $314.36 | $304.93 | $323.79 |
| 2029-03-30 | $314.36 | $304.93 | $323.79 |
| 2029-03-31 | $314.36 | $304.93 | $323.79 |
| 2029 April | |||
| 2029-04-01 | $314.36 | $304.93 | $323.79 |
| 2029-04-02 | $314.36 | $304.93 | $323.79 |
| 2029-04-03 | $314.36 | $304.93 | $323.79 |
| 2029-04-04 | $314.36 | $304.93 | $323.79 |
| 2029-04-05 | $314.36 | $304.93 | $323.79 |
| 2029-04-06 | $314.36 | $304.93 | $323.79 |
| 2029-04-07 | $314.36 | $304.93 | $323.79 |
| 2029-04-08 | $314.36 | $304.93 | $323.79 |
| 2029-04-09 | $314.36 | $304.93 | $323.79 |
| 2029-04-10 | $314.36 | $304.93 | $323.79 |
| 2029-04-11 | $312.92 | $303.53 | $322.31 |
| 2029-04-12 | $312.92 | $303.53 | $322.31 |
| 2029-04-13 | $311.49 | $302.15 | $320.84 |
| 2029-04-14 | $311.49 | $302.15 | $320.84 |
| 2029-04-15 | $311.49 | $302.15 | $320.84 |
| 2029-04-16 | $311.49 | $302.15 | $320.84 |
| 2029-04-17 | $311.49 | $302.15 | $320.84 |
| 2029-04-18 | $311.49 | $302.15 | $320.84 |
| 2029-04-19 | $311.49 | $302.15 | $320.84 |
| 2029-04-20 | $311.49 | $302.15 | $320.84 |
| 2029-04-21 | $311.49 | $302.15 | $320.84 |
| 2029-04-22 | $311.49 | $302.15 | $320.84 |
| 2029-04-23 | $311.49 | $302.15 | $320.84 |
| 2029-04-24 | $311.49 | $302.15 | $320.84 |
| 2029-04-25 | $311.49 | $302.15 | $320.84 |
| 2029-04-26 | $311.49 | $302.15 | $320.84 |
| 2029-04-27 | $311.49 | $302.15 | $320.84 |
| 2029-04-28 | $311.49 | $302.15 | $320.84 |
| 2029-04-29 | $311.49 | $302.15 | $320.84 |
| 2029-04-30 | $311.49 | $302.15 | $320.84 |
| 2029 May | |||
| 2029-05-01 | $311.49 | $302.15 | $320.84 |
| 2029-05-02 | $311.49 | $302.15 | $320.84 |
| 2029-05-03 | $311.49 | $302.15 | $320.84 |
| 2029-05-04 | $310.07 | $300.77 | $319.37 |
| 2029-05-05 | $310.07 | $300.77 | $319.37 |
| 2029-05-06 | $308.65 | $299.39 | $317.91 |
| 2029-05-07 | $308.65 | $299.39 | $317.91 |
| 2029-05-08 | $308.65 | $299.39 | $317.91 |
| 2029-05-09 | $308.65 | $299.39 | $317.91 |
| 2029-05-10 | $308.65 | $299.39 | $317.91 |
| 2029-05-11 | $308.65 | $299.39 | $317.91 |
| 2029-05-12 | $308.65 | $299.39 | $317.91 |
| 2029-05-13 | $308.65 | $299.39 | $317.91 |
| 2029-05-14 | $308.65 | $299.39 | $317.91 |
| 2029-05-15 | $308.65 | $299.39 | $317.91 |
| 2029-05-16 | $308.65 | $299.39 | $317.91 |
| 2029-05-17 | $308.65 | $299.39 | $317.91 |
| 2029-05-18 | $308.65 | $299.39 | $317.91 |
| 2029-05-19 | $308.65 | $299.39 | $317.91 |
| 2029-05-20 | $308.65 | $299.39 | $317.91 |
| 2029-05-21 | $308.65 | $299.39 | $317.91 |
| 2029-05-22 | $308.65 | $299.39 | $317.91 |
| 2029-05-23 | $308.65 | $299.39 | $317.91 |
| 2029-05-24 | $308.65 | $299.39 | $317.91 |
| 2029-05-25 | $308.65 | $299.39 | $317.91 |
| 2029-05-26 | $308.65 | $299.39 | $317.91 |
| 2029-05-27 | $307.24 | $298.02 | $316.46 |
| 2029-05-28 | $307.24 | $298.02 | $316.46 |
| 2029-05-29 | $305.84 | $296.66 | $315.01 |
| 2029-05-30 | $305.84 | $296.66 | $315.01 |
| 2029-05-31 | $305.84 | $296.66 | $315.01 |
| 2029 June | |||
| 2029-06-01 | $305.84 | $296.66 | $315.01 |
| 2029-06-02 | $305.84 | $296.66 | $315.01 |
| 2029-06-03 | $305.84 | $296.66 | $315.01 |
| 2029-06-04 | $305.84 | $296.66 | $315.01 |
| 2029-06-05 | $305.84 | $296.66 | $315.01 |
| 2029-06-06 | $305.84 | $296.66 | $315.01 |
| 2029-06-07 | $305.84 | $296.66 | $315.01 |
| 2029-06-08 | $305.84 | $296.66 | $315.01 |
| 2029-06-09 | $305.84 | $296.66 | $315.01 |
| 2029-06-10 | $305.84 | $296.66 | $315.01 |
| 2029-06-11 | $305.84 | $296.66 | $315.01 |
| 2029-06-12 | $305.84 | $296.66 | $315.01 |
| 2029-06-13 | $305.84 | $296.66 | $315.01 |
| 2029-06-14 | $305.84 | $296.66 | $315.01 |
| 2029-06-15 | $305.84 | $296.66 | $315.01 |
| 2029-06-16 | $305.84 | $296.66 | $315.01 |
| 2029-06-17 | $305.84 | $296.66 | $315.01 |
| 2029-06-18 | $305.84 | $296.66 | $315.01 |
| 2029-06-19 | $304.44 | $295.31 | $313.57 |
| 2029-06-20 | $304.44 | $295.31 | $313.57 |
| 2029-06-21 | $303.05 | $293.96 | $312.14 |
| 2029-06-22 | $303.05 | $293.96 | $312.14 |
| 2029-06-23 | $303.05 | $293.96 | $312.14 |
| 2029-06-24 | $303.05 | $293.96 | $312.14 |
| 2029-06-25 | $303.05 | $293.96 | $312.14 |
| 2029-06-26 | $303.05 | $293.96 | $312.14 |
| 2029-06-27 | $303.05 | $293.96 | $312.14 |
| 2029-06-28 | $303.05 | $293.96 | $312.14 |
| 2029-06-29 | $303.05 | $293.96 | $312.14 |
| 2029-06-30 | $303.05 | $293.96 | $312.14 |
| 2029 July | |||
| 2029-07-01 | $303.05 | $293.96 | $312.14 |
| 2029-07-02 | $303.05 | $293.96 | $312.14 |
| 2029-07-03 | $303.05 | $293.96 | $312.14 |
| 2029-07-04 | $303.05 | $293.96 | $312.14 |
| 2029-07-05 | $303.05 | $293.96 | $312.14 |
| 2029-07-06 | $303.05 | $293.96 | $312.14 |
| 2029-07-07 | $303.05 | $293.96 | $312.14 |
| 2029-07-08 | $303.05 | $293.96 | $312.14 |
| 2029-07-09 | $303.05 | $293.96 | $312.14 |
| 2029-07-10 | $303.05 | $293.96 | $312.14 |
| 2029-07-11 | $303.05 | $293.96 | $312.14 |
| 2029-07-12 | $301.67 | $292.62 | $310.72 |
| 2029-07-13 | $301.67 | $292.62 | $310.72 |
| 2029-07-14 | $300.29 | $291.28 | $309.30 |
| 2029-07-15 | $300.29 | $291.28 | $309.30 |
| 2029-07-16 | $300.29 | $291.28 | $309.30 |
| 2029-07-17 | $300.29 | $291.28 | $309.30 |
| 2029-07-18 | $300.29 | $291.28 | $309.30 |
| 2029-07-19 | $300.29 | $291.28 | $309.30 |
| 2029-07-20 | $300.29 | $291.28 | $309.30 |
| 2029-07-21 | $300.29 | $291.28 | $309.30 |
| 2029-07-22 | $300.29 | $291.28 | $309.30 |
| 2029-07-23 | $300.29 | $291.28 | $309.30 |
| 2029-07-24 | $300.29 | $291.28 | $309.30 |
| 2029-07-25 | $300.29 | $291.28 | $309.30 |
| 2029-07-26 | $300.29 | $291.28 | $309.30 |
| 2029-07-27 | $300.29 | $291.28 | $309.30 |
| 2029-07-28 | $300.29 | $291.28 | $309.30 |
| 2029-07-29 | $300.29 | $291.28 | $309.30 |
| 2029-07-30 | $300.29 | $291.28 | $309.30 |
| 2029-07-31 | $300.29 | $291.28 | $309.30 |
| 2029 August | |||
| 2029-08-01 | $300.29 | $291.28 | $309.30 |
| 2029-08-02 | $300.29 | $291.28 | $309.30 |
| 2029-08-03 | $300.29 | $291.28 | $309.30 |
| 2029-08-04 | $298.92 | $289.95 | $307.88 |
| 2029-08-05 | $298.92 | $289.95 | $307.88 |
| 2029-08-06 | $297.55 | $288.62 | $306.48 |
| 2029-08-07 | $297.55 | $288.62 | $306.48 |
| 2029-08-08 | $297.55 | $288.62 | $306.48 |
| 2029-08-09 | $297.55 | $288.62 | $306.48 |
| 2029-08-10 | $297.55 | $288.62 | $306.48 |
| 2029-08-11 | $297.55 | $288.62 | $306.48 |
| 2029-08-12 | $297.55 | $288.62 | $306.48 |
| 2029-08-13 | $297.55 | $288.62 | $306.48 |
| 2029-08-14 | $297.55 | $288.62 | $306.48 |
| 2029-08-15 | $297.55 | $288.62 | $306.48 |
| 2029-08-16 | $297.55 | $288.62 | $306.48 |
| 2029-08-17 | $297.55 | $288.62 | $306.48 |
| 2029-08-18 | $297.55 | $288.62 | $306.48 |
| 2029-08-19 | $297.55 | $288.62 | $306.48 |
| 2029-08-20 | $297.55 | $288.62 | $306.48 |
| 2029-08-21 | $297.55 | $288.62 | $306.48 |
| 2029-08-22 | $297.55 | $288.62 | $306.48 |
| 2029-08-23 | $297.55 | $288.62 | $306.48 |
| 2029-08-24 | $297.55 | $288.62 | $306.48 |
| 2029-08-25 | $297.55 | $288.62 | $306.48 |
| 2029-08-26 | $297.55 | $288.62 | $306.48 |
| 2029-08-27 | $296.19 | $287.30 | $305.08 |
| 2029-08-28 | $296.19 | $287.30 | $305.08 |
| 2029-08-29 | $294.84 | $285.99 | $303.68 |
| 2029-08-30 | $294.84 | $285.99 | $303.68 |
| 2029-08-31 | $294.84 | $285.99 | $303.68 |
| 2029 September | |||
| 2029-09-01 | $294.84 | $285.99 | $303.68 |
| 2029-09-02 | $294.84 | $285.99 | $303.68 |
| 2029-09-03 | $294.84 | $285.99 | $303.68 |
| 2029-09-04 | $294.84 | $285.99 | $303.68 |
| 2029-09-05 | $294.84 | $285.99 | $303.68 |
| 2029-09-06 | $294.84 | $285.99 | $303.68 |
| 2029-09-07 | $294.84 | $285.99 | $303.68 |
| 2029-09-08 | $294.84 | $285.99 | $303.68 |
| 2029-09-09 | $294.84 | $285.99 | $303.68 |
| 2029-09-10 | $294.84 | $285.99 | $303.68 |
| 2029-09-11 | $294.84 | $285.99 | $303.68 |
| 2029-09-12 | $294.84 | $285.99 | $303.68 |
| 2029-09-13 | $294.84 | $285.99 | $303.68 |
| 2029-09-14 | $294.84 | $285.99 | $303.68 |
| 2029-09-15 | $294.84 | $285.99 | $303.68 |
| 2029-09-16 | $294.84 | $285.99 | $303.68 |
| 2029-09-17 | $294.84 | $285.99 | $303.68 |
| 2029-09-18 | $294.84 | $285.99 | $303.68 |
| 2029-09-19 | $293.49 | $284.69 | $302.30 |
| 2029-09-20 | $293.49 | $284.69 | $302.30 |
| 2029-09-21 | $292.15 | $283.39 | $300.91 |
| 2029-09-22 | $292.15 | $283.39 | $300.91 |
| 2029-09-23 | $292.15 | $283.39 | $300.91 |
| 2029-09-24 | $292.15 | $283.39 | $300.91 |