Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $281.64 | $273.19 | $290.09 |
| 2030-01-02 | $281.64 | $273.19 | $290.09 |
| 2030-01-03 | $281.64 | $273.19 | $290.09 |
| 2030-01-04 | $281.64 | $273.19 | $290.09 |
| 2030-01-05 | $281.64 | $273.19 | $290.09 |
| 2030-01-06 | $281.64 | $273.19 | $290.09 |
| 2030-01-07 | $281.64 | $273.19 | $290.09 |
| 2030-01-08 | $281.64 | $273.19 | $290.09 |
| 2030-01-09 | $281.64 | $273.19 | $290.09 |
| 2030-01-10 | $281.64 | $273.19 | $290.09 |
| 2030-01-11 | $281.64 | $273.19 | $290.09 |
| 2030-01-12 | $280.35 | $271.94 | $288.76 |
| 2030-01-13 | $280.35 | $271.94 | $288.76 |
| 2030-01-14 | $279.07 | $270.70 | $287.45 |
| 2030-01-15 | $279.07 | $270.70 | $287.45 |
| 2030-01-16 | $279.07 | $270.70 | $287.45 |
| 2030-01-17 | $279.07 | $270.70 | $287.45 |
| 2030-01-18 | $279.07 | $270.70 | $287.45 |
| 2030-01-19 | $279.07 | $270.70 | $287.45 |
| 2030-01-20 | $279.07 | $270.70 | $287.45 |
| 2030-01-21 | $279.07 | $270.70 | $287.45 |
| 2030-01-22 | $279.07 | $270.70 | $287.45 |
| 2030-01-23 | $279.07 | $270.70 | $287.45 |
| 2030-01-24 | $279.07 | $270.70 | $287.45 |
| 2030-01-25 | $279.07 | $270.70 | $287.45 |
| 2030-01-26 | $279.07 | $270.70 | $287.45 |
| 2030-01-27 | $279.07 | $270.70 | $287.45 |
| 2030-01-28 | $279.07 | $270.70 | $287.45 |
| 2030-01-29 | $279.07 | $270.70 | $287.45 |
| 2030-01-30 | $279.07 | $270.70 | $287.45 |
| 2030-01-31 | $279.07 | $270.70 | $287.45 |
| 2030 February | |||
| 2030-02-01 | $279.07 | $270.70 | $287.45 |
| 2030-02-02 | $279.07 | $270.70 | $287.45 |
| 2030-02-03 | $279.07 | $270.70 | $287.45 |
| 2030-02-04 | $277.80 | $269.46 | $286.13 |
| 2030-02-05 | $277.80 | $269.46 | $286.13 |
| 2030-02-06 | $276.53 | $268.23 | $284.82 |
| 2030-02-07 | $276.53 | $268.23 | $284.82 |
| 2030-02-08 | $276.53 | $268.23 | $284.82 |
| 2030-02-09 | $276.53 | $268.23 | $284.82 |
| 2030-02-10 | $276.53 | $268.23 | $284.82 |
| 2030-02-11 | $276.53 | $268.23 | $284.82 |
| 2030-02-12 | $276.53 | $268.23 | $284.82 |
| 2030-02-13 | $276.53 | $268.23 | $284.82 |
| 2030-02-14 | $276.53 | $268.23 | $284.82 |
| 2030-02-15 | $276.53 | $268.23 | $284.82 |
| 2030-02-16 | $276.53 | $268.23 | $284.82 |
| 2030-02-17 | $276.53 | $268.23 | $284.82 |
| 2030-02-18 | $276.53 | $268.23 | $284.82 |
| 2030-02-19 | $276.53 | $268.23 | $284.82 |
| 2030-02-20 | $276.53 | $268.23 | $284.82 |
| 2030-02-21 | $276.53 | $268.23 | $284.82 |
| 2030-02-22 | $276.53 | $268.23 | $284.82 |
| 2030-02-23 | $276.53 | $268.23 | $284.82 |
| 2030-02-24 | $276.53 | $268.23 | $284.82 |
| 2030-02-25 | $276.53 | $268.23 | $284.82 |
| 2030-02-26 | $276.53 | $268.23 | $284.82 |
| 2030-02-27 | $275.27 | $267.01 | $283.52 |
| 2030-02-28 | $275.27 | $267.01 | $283.52 |
| 2030 March | |||
| 2030-03-01 | $274.01 | $265.79 | $282.23 |
| 2030-03-02 | $274.01 | $265.79 | $282.23 |
| 2030-03-03 | $274.01 | $265.79 | $282.23 |
| 2030-03-04 | $274.01 | $265.79 | $282.23 |
| 2030-03-05 | $274.01 | $265.79 | $282.23 |
| 2030-03-06 | $274.01 | $265.79 | $282.23 |
| 2030-03-07 | $274.01 | $265.79 | $282.23 |
| 2030-03-08 | $274.01 | $265.79 | $282.23 |
| 2030-03-09 | $274.01 | $265.79 | $282.23 |
| 2030-03-10 | $274.01 | $265.79 | $282.23 |
| 2030-03-11 | $274.01 | $265.79 | $282.23 |
| 2030-03-12 | $274.01 | $265.79 | $282.23 |
| 2030-03-13 | $274.01 | $265.79 | $282.23 |
| 2030-03-14 | $274.01 | $265.79 | $282.23 |
| 2030-03-15 | $274.01 | $265.79 | $282.23 |
| 2030-03-16 | $274.01 | $265.79 | $282.23 |
| 2030-03-17 | $274.01 | $265.79 | $282.23 |
| 2030-03-18 | $274.01 | $265.79 | $282.23 |
| 2030-03-19 | $274.01 | $265.79 | $282.23 |
| 2030-03-20 | $274.01 | $265.79 | $282.23 |
| 2030-03-21 | $274.01 | $265.79 | $282.23 |
| 2030-03-22 | $272.76 | $264.57 | $280.94 |
| 2030-03-23 | $272.76 | $264.57 | $280.94 |
| 2030-03-24 | $271.51 | $263.36 | $279.66 |
| 2030-03-25 | $271.51 | $263.36 | $279.66 |
| 2030-03-26 | $271.51 | $263.36 | $279.66 |
| 2030-03-27 | $271.51 | $263.36 | $279.66 |
| 2030-03-28 | $271.51 | $263.36 | $279.66 |
| 2030-03-29 | $271.51 | $263.36 | $279.66 |
| 2030-03-30 | $271.51 | $263.36 | $279.66 |
| 2030-03-31 | $271.51 | $263.36 | $279.66 |
| 2030 April | |||
| 2030-04-01 | $271.51 | $263.36 | $279.66 |
| 2030-04-02 | $271.51 | $263.36 | $279.66 |
| 2030-04-03 | $271.51 | $263.36 | $279.66 |
| 2030-04-04 | $271.51 | $263.36 | $279.66 |
| 2030-04-05 | $271.51 | $263.36 | $279.66 |
| 2030-04-06 | $271.51 | $263.36 | $279.66 |
| 2030-04-07 | $271.51 | $263.36 | $279.66 |
| 2030-04-08 | $271.51 | $263.36 | $279.66 |
| 2030-04-09 | $271.51 | $263.36 | $279.66 |
| 2030-04-10 | $271.51 | $263.36 | $279.66 |
| 2030-04-11 | $271.51 | $263.36 | $279.66 |
| 2030-04-12 | $271.51 | $263.36 | $279.66 |
| 2030-04-13 | $271.51 | $263.36 | $279.66 |
| 2030-04-14 | $270.27 | $262.16 | $278.38 |
| 2030-04-15 | $270.27 | $262.16 | $278.38 |
| 2030-04-16 | $269.03 | $260.96 | $277.11 |
| 2030-04-17 | $269.03 | $260.96 | $277.11 |
| 2030-04-18 | $269.03 | $260.96 | $277.11 |
| 2030-04-19 | $269.03 | $260.96 | $277.11 |
| 2030-04-20 | $269.03 | $260.96 | $277.11 |
| 2030-04-21 | $269.03 | $260.96 | $277.11 |
| 2030-04-22 | $269.03 | $260.96 | $277.11 |
| 2030-04-23 | $269.03 | $260.96 | $277.11 |
| 2030-04-24 | $269.03 | $260.96 | $277.11 |
| 2030-04-25 | $269.03 | $260.96 | $277.11 |
| 2030-04-26 | $269.03 | $260.96 | $277.11 |
| 2030-04-27 | $269.03 | $260.96 | $277.11 |
| 2030-04-28 | $269.03 | $260.96 | $277.11 |
| 2030-04-29 | $269.03 | $260.96 | $277.11 |
| 2030-04-30 | $269.03 | $260.96 | $277.11 |
| 2030 May | |||
| 2030-05-01 | $269.03 | $260.96 | $277.11 |
| 2030-05-02 | $269.03 | $260.96 | $277.11 |
| 2030-05-03 | $269.03 | $260.96 | $277.11 |
| 2030-05-04 | $269.03 | $260.96 | $277.11 |
| 2030-05-05 | $269.03 | $260.96 | $277.11 |
| 2030-05-06 | $269.03 | $260.96 | $277.11 |
| 2030-05-07 | $267.81 | $259.77 | $275.84 |
| 2030-05-08 | $267.81 | $259.77 | $275.84 |
| 2030-05-09 | $266.58 | $258.58 | $274.58 |
| 2030-05-10 | $266.58 | $258.58 | $274.58 |
| 2030-05-11 | $266.58 | $258.58 | $274.58 |
| 2030-05-12 | $266.58 | $258.58 | $274.58 |
| 2030-05-13 | $266.58 | $258.58 | $274.58 |
| 2030-05-14 | $266.58 | $258.58 | $274.58 |
| 2030-05-15 | $266.58 | $258.58 | $274.58 |
| 2030-05-16 | $266.58 | $258.58 | $274.58 |
| 2030-05-17 | $266.58 | $258.58 | $274.58 |
| 2030-05-18 | $266.58 | $258.58 | $274.58 |
| 2030-05-19 | $266.58 | $258.58 | $274.58 |
| 2030-05-20 | $266.58 | $258.58 | $274.58 |
| 2030-05-21 | $266.58 | $258.58 | $274.58 |
| 2030-05-22 | $266.58 | $258.58 | $274.58 |
| 2030-05-23 | $266.58 | $258.58 | $274.58 |
| 2030-05-24 | $266.58 | $258.58 | $274.58 |
| 2030-05-25 | $266.58 | $258.58 | $274.58 |
| 2030-05-26 | $266.58 | $258.58 | $274.58 |
| 2030-05-27 | $266.58 | $258.58 | $274.58 |
| 2030-05-28 | $266.58 | $258.58 | $274.58 |
| 2030-05-29 | $266.58 | $258.58 | $274.58 |
| 2030-05-30 | $265.36 | $257.40 | $273.33 |
| 2030-05-31 | $265.36 | $257.40 | $273.33 |
| 2030 June | |||
| 2030-06-01 | $264.15 | $256.23 | $272.08 |
| 2030-06-02 | $264.15 | $256.23 | $272.08 |
| 2030-06-03 | $264.15 | $256.23 | $272.08 |
| 2030-06-04 | $264.15 | $256.23 | $272.08 |
| 2030-06-05 | $264.15 | $256.23 | $272.08 |
| 2030-06-06 | $264.15 | $256.23 | $272.08 |
| 2030-06-07 | $264.15 | $256.23 | $272.08 |
| 2030-06-08 | $264.15 | $256.23 | $272.08 |
| 2030-06-09 | $264.15 | $256.23 | $272.08 |
| 2030-06-10 | $264.15 | $256.23 | $272.08 |
| 2030-06-11 | $264.15 | $256.23 | $272.08 |
| 2030-06-12 | $264.15 | $256.23 | $272.08 |
| 2030-06-13 | $264.15 | $256.23 | $272.08 |
| 2030-06-14 | $264.15 | $256.23 | $272.08 |
| 2030-06-15 | $264.15 | $256.23 | $272.08 |
| 2030-06-16 | $264.15 | $256.23 | $272.08 |
| 2030-06-17 | $264.15 | $256.23 | $272.08 |
| 2030-06-18 | $264.15 | $256.23 | $272.08 |
| 2030-06-19 | $264.15 | $256.23 | $272.08 |
| 2030-06-20 | $264.15 | $256.23 | $272.08 |
| 2030-06-21 | $264.15 | $256.23 | $272.08 |
| 2030-06-22 | $262.95 | $255.06 | $270.83 |
| 2030-06-23 | $262.95 | $255.06 | $270.83 |
| 2030-06-24 | $261.74 | $253.89 | $269.60 |
| 2030-06-25 | $261.74 | $253.89 | $269.60 |
| 2030-06-26 | $261.74 | $253.89 | $269.60 |
| 2030-06-27 | $261.74 | $253.89 | $269.60 |
| 2030-06-28 | $261.74 | $253.89 | $269.60 |
| 2030-06-29 | $261.74 | $253.89 | $269.60 |
| 2030-06-30 | $261.74 | $253.89 | $269.60 |
| 2030 July | |||
| 2030-07-01 | $261.74 | $253.89 | $269.60 |
| 2030-07-02 | $261.74 | $253.89 | $269.60 |
| 2030-07-03 | $261.74 | $253.89 | $269.60 |
| 2030-07-04 | $261.74 | $253.89 | $269.60 |
| 2030-07-05 | $261.74 | $253.89 | $269.60 |
| 2030-07-06 | $261.74 | $253.89 | $269.60 |
| 2030-07-07 | $261.74 | $253.89 | $269.60 |
| 2030-07-08 | $261.74 | $253.89 | $269.60 |
| 2030-07-09 | $261.74 | $253.89 | $269.60 |
| 2030-07-10 | $261.74 | $253.89 | $269.60 |
| 2030-07-11 | $261.74 | $253.89 | $269.60 |
| 2030-07-12 | $261.74 | $253.89 | $269.60 |
| 2030-07-13 | $261.74 | $253.89 | $269.60 |
| 2030-07-14 | $261.74 | $253.89 | $269.60 |
| 2030-07-15 | $260.55 | $252.73 | $268.36 |
| 2030-07-16 | $260.55 | $252.73 | $268.36 |
| 2030-07-17 | $259.36 | $251.58 | $267.14 |
| 2030-07-18 | $259.36 | $251.58 | $267.14 |
| 2030-07-19 | $259.36 | $251.58 | $267.14 |
| 2030-07-20 | $259.36 | $251.58 | $267.14 |
| 2030-07-21 | $259.36 | $251.58 | $267.14 |
| 2030-07-22 | $259.36 | $251.58 | $267.14 |
| 2030-07-23 | $259.36 | $251.58 | $267.14 |
| 2030-07-24 | $259.36 | $251.58 | $267.14 |
| 2030-07-25 | $259.36 | $251.58 | $267.14 |
| 2030-07-26 | $259.36 | $251.58 | $267.14 |
| 2030-07-27 | $259.36 | $251.58 | $267.14 |
| 2030-07-28 | $259.36 | $251.58 | $267.14 |
| 2030-07-29 | $259.36 | $251.58 | $267.14 |
| 2030-07-30 | $259.36 | $251.58 | $267.14 |
| 2030-07-31 | $259.36 | $251.58 | $267.14 |
| 2030 August | |||
| 2030-08-01 | $259.36 | $251.58 | $267.14 |
| 2030-08-02 | $259.36 | $251.58 | $267.14 |
| 2030-08-03 | $259.36 | $251.58 | $267.14 |
| 2030-08-04 | $259.36 | $251.58 | $267.14 |
| 2030-08-05 | $259.36 | $251.58 | $267.14 |
| 2030-08-06 | $259.36 | $251.58 | $267.14 |
| 2030-08-07 | $258.17 | $250.43 | $265.92 |
| 2030-08-08 | $258.17 | $250.43 | $265.92 |
| 2030-08-09 | $256.99 | $249.28 | $264.70 |
| 2030-08-10 | $256.99 | $249.28 | $264.70 |
| 2030-08-11 | $256.99 | $249.28 | $264.70 |
| 2030-08-12 | $256.99 | $249.28 | $264.70 |
| 2030-08-13 | $256.99 | $249.28 | $264.70 |
| 2030-08-14 | $256.99 | $249.28 | $264.70 |
| 2030-08-15 | $256.99 | $249.28 | $264.70 |
| 2030-08-16 | $256.99 | $249.28 | $264.70 |
| 2030-08-17 | $256.99 | $249.28 | $264.70 |
| 2030-08-18 | $256.99 | $249.28 | $264.70 |
| 2030-08-19 | $256.99 | $249.28 | $264.70 |
| 2030-08-20 | $256.99 | $249.28 | $264.70 |
| 2030-08-21 | $256.99 | $249.28 | $264.70 |
| 2030-08-22 | $256.99 | $249.28 | $264.70 |
| 2030-08-23 | $256.99 | $249.28 | $264.70 |
| 2030-08-24 | $256.99 | $249.28 | $264.70 |
| 2030-08-25 | $256.99 | $249.28 | $264.70 |
| 2030-08-26 | $256.99 | $249.28 | $264.70 |
| 2030-08-27 | $256.99 | $249.28 | $264.70 |
| 2030-08-28 | $256.99 | $249.28 | $264.70 |
| 2030-08-29 | $256.99 | $249.28 | $264.70 |
| 2030-08-30 | $255.82 | $248.14 | $263.49 |
| 2030-08-31 | $255.82 | $248.14 | $263.49 |
| 2030 September | |||
| 2030-09-01 | $254.65 | $247.01 | $262.29 |
| 2030-09-02 | $254.65 | $247.01 | $262.29 |
| 2030-09-03 | $254.65 | $247.01 | $262.29 |
| 2030-09-04 | $254.65 | $247.01 | $262.29 |
| 2030-09-05 | $254.65 | $247.01 | $262.29 |
| 2030-09-06 | $254.65 | $247.01 | $262.29 |
| 2030-09-07 | $254.65 | $247.01 | $262.29 |
| 2030-09-08 | $254.65 | $247.01 | $262.29 |
| 2030-09-09 | $254.65 | $247.01 | $262.29 |
| 2030-09-10 | $254.65 | $247.01 | $262.29 |
| 2030-09-11 | $254.65 | $247.01 | $262.29 |
| 2030-09-12 | $254.65 | $247.01 | $262.29 |
| 2030-09-13 | $254.65 | $247.01 | $262.29 |
| 2030-09-14 | $254.65 | $247.01 | $262.29 |
| 2030-09-15 | $254.65 | $247.01 | $262.29 |
| 2030-09-16 | $254.65 | $247.01 | $262.29 |
| 2030-09-17 | $254.65 | $247.01 | $262.29 |
| 2030-09-18 | $254.65 | $247.01 | $262.29 |
| 2030-09-19 | $254.65 | $247.01 | $262.29 |
| 2030-09-20 | $254.65 | $247.01 | $262.29 |
| 2030-09-21 | $254.65 | $247.01 | $262.29 |
| 2030-09-22 | $253.49 | $245.88 | $261.09 |
| 2030-09-23 | $253.49 | $245.88 | $261.09 |
| 2030-09-24 | $252.33 | $244.76 | $259.90 |