Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $377.55 | $366.22 | $388.87 |
| 2028-01-02 | $377.55 | $366.22 | $388.87 |
| 2028-01-03 | $377.55 | $366.22 | $388.87 |
| 2028-01-04 | $377.55 | $366.22 | $388.87 |
| 2028-01-05 | $377.55 | $366.22 | $388.87 |
| 2028-01-06 | $377.55 | $366.22 | $388.87 |
| 2028-01-07 | $375.82 | $364.55 | $387.10 |
| 2028-01-08 | $375.82 | $364.55 | $387.10 |
| 2028-01-09 | $374.11 | $362.88 | $385.33 |
| 2028-01-10 | $374.11 | $362.88 | $385.33 |
| 2028-01-11 | $374.11 | $362.88 | $385.33 |
| 2028-01-12 | $374.11 | $362.88 | $385.33 |
| 2028-01-13 | $374.11 | $362.88 | $385.33 |
| 2028-01-14 | $374.11 | $362.88 | $385.33 |
| 2028-01-15 | $374.11 | $362.88 | $385.33 |
| 2028-01-16 | $374.11 | $362.88 | $385.33 |
| 2028-01-17 | $374.11 | $362.88 | $385.33 |
| 2028-01-18 | $374.11 | $362.88 | $385.33 |
| 2028-01-19 | $374.11 | $362.88 | $385.33 |
| 2028-01-20 | $374.11 | $362.88 | $385.33 |
| 2028-01-21 | $374.11 | $362.88 | $385.33 |
| 2028-01-22 | $374.11 | $362.88 | $385.33 |
| 2028-01-23 | $374.11 | $362.88 | $385.33 |
| 2028-01-24 | $374.11 | $362.88 | $385.33 |
| 2028-01-25 | $374.11 | $362.88 | $385.33 |
| 2028-01-26 | $374.11 | $362.88 | $385.33 |
| 2028-01-27 | $374.11 | $362.88 | $385.33 |
| 2028-01-28 | $374.11 | $362.88 | $385.33 |
| 2028-01-29 | $374.11 | $362.88 | $385.33 |
| 2028-01-30 | $372.40 | $361.23 | $383.57 |
| 2028-01-31 | $372.40 | $361.23 | $383.57 |
| 2028 February | |||
| 2028-02-01 | $370.70 | $359.58 | $381.82 |
| 2028-02-02 | $370.70 | $359.58 | $381.82 |
| 2028-02-03 | $370.70 | $359.58 | $381.82 |
| 2028-02-04 | $370.70 | $359.58 | $381.82 |
| 2028-02-05 | $370.70 | $359.58 | $381.82 |
| 2028-02-06 | $370.70 | $359.58 | $381.82 |
| 2028-02-07 | $370.70 | $359.58 | $381.82 |
| 2028-02-08 | $370.70 | $359.58 | $381.82 |
| 2028-02-09 | $370.70 | $359.58 | $381.82 |
| 2028-02-10 | $370.70 | $359.58 | $381.82 |
| 2028-02-11 | $370.70 | $359.58 | $381.82 |
| 2028-02-12 | $370.70 | $359.58 | $381.82 |
| 2028-02-13 | $370.70 | $359.58 | $381.82 |
| 2028-02-14 | $370.70 | $359.58 | $381.82 |
| 2028-02-15 | $370.70 | $359.58 | $381.82 |
| 2028-02-16 | $370.70 | $359.58 | $381.82 |
| 2028-02-17 | $370.70 | $359.58 | $381.82 |
| 2028-02-18 | $370.70 | $359.58 | $381.82 |
| 2028-02-19 | $370.70 | $359.58 | $381.82 |
| 2028-02-20 | $370.70 | $359.58 | $381.82 |
| 2028-02-21 | $370.70 | $359.58 | $381.82 |
| 2028-02-22 | $369.00 | $357.93 | $380.07 |
| 2028-02-23 | $369.00 | $357.93 | $380.07 |
| 2028-02-24 | $367.32 | $356.30 | $378.34 |
| 2028-02-25 | $367.32 | $356.30 | $378.34 |
| 2028-02-26 | $367.32 | $356.30 | $378.34 |
| 2028-02-27 | $367.32 | $356.30 | $378.34 |
| 2028-02-28 | $367.32 | $356.30 | $378.34 |
| 2028-02-29 | $367.32 | $356.30 | $378.34 |
| 2028 March | |||
| 2028-03-01 | $367.32 | $356.30 | $378.34 |
| 2028-03-02 | $367.32 | $356.30 | $378.34 |
| 2028-03-03 | $367.32 | $356.30 | $378.34 |
| 2028-03-04 | $367.32 | $356.30 | $378.34 |
| 2028-03-05 | $367.32 | $356.30 | $378.34 |
| 2028-03-06 | $367.32 | $356.30 | $378.34 |
| 2028-03-07 | $367.32 | $356.30 | $378.34 |
| 2028-03-08 | $367.32 | $356.30 | $378.34 |
| 2028-03-09 | $367.32 | $356.30 | $378.34 |
| 2028-03-10 | $367.32 | $356.30 | $378.34 |
| 2028-03-11 | $367.32 | $356.30 | $378.34 |
| 2028-03-12 | $367.32 | $356.30 | $378.34 |
| 2028-03-13 | $367.32 | $356.30 | $378.34 |
| 2028-03-14 | $367.32 | $356.30 | $378.34 |
| 2028-03-15 | $367.32 | $356.30 | $378.34 |
| 2028-03-16 | $365.64 | $354.67 | $376.61 |
| 2028-03-17 | $365.64 | $354.67 | $376.61 |
| 2028-03-18 | $363.97 | $353.05 | $374.89 |
| 2028-03-19 | $363.97 | $353.05 | $374.89 |
| 2028-03-20 | $363.97 | $353.05 | $374.89 |
| 2028-03-21 | $363.97 | $353.05 | $374.89 |
| 2028-03-22 | $363.97 | $353.05 | $374.89 |
| 2028-03-23 | $363.97 | $353.05 | $374.89 |
| 2028-03-24 | $363.97 | $353.05 | $374.89 |
| 2028-03-25 | $363.97 | $353.05 | $374.89 |
| 2028-03-26 | $363.97 | $353.05 | $374.89 |
| 2028-03-27 | $363.97 | $353.05 | $374.89 |
| 2028-03-28 | $363.97 | $353.05 | $374.89 |
| 2028-03-29 | $363.97 | $353.05 | $374.89 |
| 2028-03-30 | $363.97 | $353.05 | $374.89 |
| 2028-03-31 | $363.97 | $353.05 | $374.89 |
| 2028 April | |||
| 2028-04-01 | $363.97 | $353.05 | $374.89 |
| 2028-04-02 | $363.97 | $353.05 | $374.89 |
| 2028-04-03 | $363.97 | $353.05 | $374.89 |
| 2028-04-04 | $363.97 | $353.05 | $374.89 |
| 2028-04-05 | $363.97 | $353.05 | $374.89 |
| 2028-04-06 | $363.97 | $353.05 | $374.89 |
| 2028-04-07 | $363.97 | $353.05 | $374.89 |
| 2028-04-08 | $362.30 | $351.44 | $373.17 |
| 2028-04-09 | $362.30 | $351.44 | $373.17 |
| 2028-04-10 | $360.65 | $349.83 | $371.47 |
| 2028-04-11 | $360.65 | $349.83 | $371.47 |
| 2028-04-12 | $360.65 | $349.83 | $371.47 |
| 2028-04-13 | $360.65 | $349.83 | $371.47 |
| 2028-04-14 | $360.65 | $349.83 | $371.47 |
| 2028-04-15 | $360.65 | $349.83 | $371.47 |
| 2028-04-16 | $360.65 | $349.83 | $371.47 |
| 2028-04-17 | $360.65 | $349.83 | $371.47 |
| 2028-04-18 | $360.65 | $349.83 | $371.47 |
| 2028-04-19 | $360.65 | $349.83 | $371.47 |
| 2028-04-20 | $360.65 | $349.83 | $371.47 |
| 2028-04-21 | $360.65 | $349.83 | $371.47 |
| 2028-04-22 | $360.65 | $349.83 | $371.47 |
| 2028-04-23 | $360.65 | $349.83 | $371.47 |
| 2028-04-24 | $360.65 | $349.83 | $371.47 |
| 2028-04-25 | $360.65 | $349.83 | $371.47 |
| 2028-04-26 | $360.65 | $349.83 | $371.47 |
| 2028-04-27 | $360.65 | $349.83 | $371.47 |
| 2028-04-28 | $360.65 | $349.83 | $371.47 |
| 2028-04-29 | $360.65 | $349.83 | $371.47 |
| 2028-04-30 | $360.65 | $349.83 | $371.47 |
| 2028 May | |||
| 2028-05-01 | $359.00 | $348.23 | $369.77 |
| 2028-05-02 | $359.00 | $348.23 | $369.77 |
| 2028-05-03 | $357.36 | $346.64 | $368.08 |
| 2028-05-04 | $357.36 | $346.64 | $368.08 |
| 2028-05-05 | $357.36 | $346.64 | $368.08 |
| 2028-05-06 | $357.36 | $346.64 | $368.08 |
| 2028-05-07 | $357.36 | $346.64 | $368.08 |
| 2028-05-08 | $357.36 | $346.64 | $368.08 |
| 2028-05-09 | $357.36 | $346.64 | $368.08 |
| 2028-05-10 | $357.36 | $346.64 | $368.08 |
| 2028-05-11 | $357.36 | $346.64 | $368.08 |
| 2028-05-12 | $357.36 | $346.64 | $368.08 |
| 2028-05-13 | $357.36 | $346.64 | $368.08 |
| 2028-05-14 | $357.36 | $346.64 | $368.08 |
| 2028-05-15 | $357.36 | $346.64 | $368.08 |
| 2028-05-16 | $357.36 | $346.64 | $368.08 |
| 2028-05-17 | $357.36 | $346.64 | $368.08 |
| 2028-05-18 | $357.36 | $346.64 | $368.08 |
| 2028-05-19 | $357.36 | $346.64 | $368.08 |
| 2028-05-20 | $357.36 | $346.64 | $368.08 |
| 2028-05-21 | $357.36 | $346.64 | $368.08 |
| 2028-05-22 | $357.36 | $346.64 | $368.08 |
| 2028-05-23 | $357.36 | $346.64 | $368.08 |
| 2028-05-24 | $355.73 | $345.06 | $366.40 |
| 2028-05-25 | $355.73 | $345.06 | $366.40 |
| 2028-05-26 | $354.10 | $343.48 | $364.73 |
| 2028-05-27 | $354.10 | $343.48 | $364.73 |
| 2028-05-28 | $354.10 | $343.48 | $364.73 |
| 2028-05-29 | $354.10 | $343.48 | $364.73 |
| 2028-05-30 | $354.10 | $343.48 | $364.73 |
| 2028-05-31 | $354.10 | $343.48 | $364.73 |
| 2028 June | |||
| 2028-06-01 | $354.10 | $343.48 | $364.73 |
| 2028-06-02 | $354.10 | $343.48 | $364.73 |
| 2028-06-03 | $354.10 | $343.48 | $364.73 |
| 2028-06-04 | $354.10 | $343.48 | $364.73 |
| 2028-06-05 | $354.10 | $343.48 | $364.73 |
| 2028-06-06 | $354.10 | $343.48 | $364.73 |
| 2028-06-07 | $354.10 | $343.48 | $364.73 |
| 2028-06-08 | $354.10 | $343.48 | $364.73 |
| 2028-06-09 | $354.10 | $343.48 | $364.73 |
| 2028-06-10 | $354.10 | $343.48 | $364.73 |
| 2028-06-11 | $354.10 | $343.48 | $364.73 |
| 2028-06-12 | $354.10 | $343.48 | $364.73 |
| 2028-06-13 | $354.10 | $343.48 | $364.73 |
| 2028-06-14 | $354.10 | $343.48 | $364.73 |
| 2028-06-15 | $354.10 | $343.48 | $364.73 |
| 2028-06-16 | $352.49 | $341.91 | $363.06 |
| 2028-06-17 | $352.49 | $341.91 | $363.06 |
| 2028-06-18 | $350.88 | $340.35 | $361.40 |
| 2028-06-19 | $350.88 | $340.35 | $361.40 |
| 2028-06-20 | $350.88 | $340.35 | $361.40 |
| 2028-06-21 | $350.88 | $340.35 | $361.40 |
| 2028-06-22 | $350.88 | $340.35 | $361.40 |
| 2028-06-23 | $350.88 | $340.35 | $361.40 |
| 2028-06-24 | $350.88 | $340.35 | $361.40 |
| 2028-06-25 | $350.88 | $340.35 | $361.40 |
| 2028-06-26 | $350.88 | $340.35 | $361.40 |
| 2028-06-27 | $350.88 | $340.35 | $361.40 |
| 2028-06-28 | $350.88 | $340.35 | $361.40 |
| 2028-06-29 | $350.88 | $340.35 | $361.40 |
| 2028-06-30 | $350.88 | $340.35 | $361.40 |
| 2028 July | |||
| 2028-07-01 | $350.88 | $340.35 | $361.40 |
| 2028-07-02 | $350.88 | $340.35 | $361.40 |
| 2028-07-03 | $350.88 | $340.35 | $361.40 |
| 2028-07-04 | $350.88 | $340.35 | $361.40 |
| 2028-07-05 | $350.88 | $340.35 | $361.40 |
| 2028-07-06 | $350.88 | $340.35 | $361.40 |
| 2028-07-07 | $350.88 | $340.35 | $361.40 |
| 2028-07-08 | $350.88 | $340.35 | $361.40 |
| 2028-07-09 | $349.27 | $338.79 | $359.75 |
| 2028-07-10 | $349.27 | $338.79 | $359.75 |
| 2028-07-11 | $347.68 | $337.25 | $358.11 |
| 2028-07-12 | $347.68 | $337.25 | $358.11 |
| 2028-07-13 | $347.68 | $337.25 | $358.11 |
| 2028-07-14 | $347.68 | $337.25 | $358.11 |
| 2028-07-15 | $347.68 | $337.25 | $358.11 |
| 2028-07-16 | $347.68 | $337.25 | $358.11 |
| 2028-07-17 | $347.68 | $337.25 | $358.11 |
| 2028-07-18 | $347.68 | $337.25 | $358.11 |
| 2028-07-19 | $347.68 | $337.25 | $358.11 |
| 2028-07-20 | $347.68 | $337.25 | $358.11 |
| 2028-07-21 | $347.68 | $337.25 | $358.11 |
| 2028-07-22 | $347.68 | $337.25 | $358.11 |
| 2028-07-23 | $347.68 | $337.25 | $358.11 |
| 2028-07-24 | $347.68 | $337.25 | $358.11 |
| 2028-07-25 | $347.68 | $337.25 | $358.11 |
| 2028-07-26 | $347.68 | $337.25 | $358.11 |
| 2028-07-27 | $347.68 | $337.25 | $358.11 |
| 2028-07-28 | $347.68 | $337.25 | $358.11 |
| 2028-07-29 | $347.68 | $337.25 | $358.11 |
| 2028-07-30 | $347.68 | $337.25 | $358.11 |
| 2028-07-31 | $347.68 | $337.25 | $358.11 |
| 2028 August | |||
| 2028-08-01 | $346.09 | $335.71 | $356.47 |
| 2028-08-02 | $346.09 | $335.71 | $356.47 |
| 2028-08-03 | $344.51 | $334.17 | $354.84 |
| 2028-08-04 | $344.51 | $334.17 | $354.84 |
| 2028-08-05 | $344.51 | $334.17 | $354.84 |
| 2028-08-06 | $344.51 | $334.17 | $354.84 |
| 2028-08-07 | $344.51 | $334.17 | $354.84 |
| 2028-08-08 | $344.51 | $334.17 | $354.84 |
| 2028-08-09 | $344.51 | $334.17 | $354.84 |
| 2028-08-10 | $344.51 | $334.17 | $354.84 |
| 2028-08-11 | $344.51 | $334.17 | $354.84 |
| 2028-08-12 | $344.51 | $334.17 | $354.84 |
| 2028-08-13 | $344.51 | $334.17 | $354.84 |
| 2028-08-14 | $344.51 | $334.17 | $354.84 |
| 2028-08-15 | $344.51 | $334.17 | $354.84 |
| 2028-08-16 | $344.51 | $334.17 | $354.84 |
| 2028-08-17 | $344.51 | $334.17 | $354.84 |
| 2028-08-18 | $344.51 | $334.17 | $354.84 |
| 2028-08-19 | $344.51 | $334.17 | $354.84 |
| 2028-08-20 | $344.51 | $334.17 | $354.84 |
| 2028-08-21 | $344.51 | $334.17 | $354.84 |
| 2028-08-22 | $344.51 | $334.17 | $354.84 |
| 2028-08-23 | $344.51 | $334.17 | $354.84 |
| 2028-08-24 | $342.93 | $332.65 | $353.22 |
| 2028-08-25 | $342.93 | $332.65 | $353.22 |
| 2028-08-26 | $341.37 | $331.13 | $351.61 |
| 2028-08-27 | $341.37 | $331.13 | $351.61 |
| 2028-08-28 | $341.37 | $331.13 | $351.61 |
| 2028-08-29 | $341.37 | $331.13 | $351.61 |
| 2028-08-30 | $341.37 | $331.13 | $351.61 |
| 2028-08-31 | $341.37 | $331.13 | $351.61 |
| 2028 September | |||
| 2028-09-01 | $341.37 | $331.13 | $351.61 |
| 2028-09-02 | $341.37 | $331.13 | $351.61 |
| 2028-09-03 | $341.37 | $331.13 | $351.61 |
| 2028-09-04 | $341.37 | $331.13 | $351.61 |
| 2028-09-05 | $341.37 | $331.13 | $351.61 |
| 2028-09-06 | $341.37 | $331.13 | $351.61 |
| 2028-09-07 | $341.37 | $331.13 | $351.61 |
| 2028-09-08 | $341.37 | $331.13 | $351.61 |
| 2028-09-09 | $341.37 | $331.13 | $351.61 |
| 2028-09-10 | $341.37 | $331.13 | $351.61 |
| 2028-09-11 | $341.37 | $331.13 | $351.61 |
| 2028-09-12 | $341.37 | $331.13 | $351.61 |
| 2028-09-13 | $341.37 | $331.13 | $351.61 |
| 2028-09-14 | $341.37 | $331.13 | $351.61 |
| 2028-09-15 | $341.37 | $331.13 | $351.61 |
| 2028-09-16 | $339.81 | $329.61 | $350.00 |
| 2028-09-17 | $339.81 | $329.61 | $350.00 |
| 2028-09-18 | $338.25 | $328.11 | $348.40 |
| 2028-09-19 | $338.25 | $328.11 | $348.40 |
| 2028-09-20 | $338.25 | $328.11 | $348.40 |
| 2028-09-21 | $338.25 | $328.11 | $348.40 |
| 2028-09-22 | $338.25 | $328.11 | $348.40 |
| 2028-09-23 | $338.25 | $328.11 | $348.40 |
| 2028-09-24 | $338.25 | $328.11 | $348.40 |