Current AREIT price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $243.25 | $235.95 | $250.55 |
| 2031-01-02 | $243.25 | $235.95 | $250.55 |
| 2031-01-03 | $243.25 | $235.95 | $250.55 |
| 2031-01-04 | $243.25 | $235.95 | $250.55 |
| 2031-01-05 | $243.25 | $235.95 | $250.55 |
| 2031-01-06 | $243.25 | $235.95 | $250.55 |
| 2031-01-07 | $243.25 | $235.95 | $250.55 |
| 2031-01-08 | $243.25 | $235.95 | $250.55 |
| 2031-01-09 | $243.25 | $235.95 | $250.55 |
| 2031-01-10 | $243.25 | $235.95 | $250.55 |
| 2031-01-11 | $243.25 | $235.95 | $250.55 |
| 2031-01-12 | $243.25 | $235.95 | $250.55 |
| 2031-01-13 | $243.25 | $235.95 | $250.55 |
| 2031-01-14 | $243.25 | $235.95 | $250.55 |
| 2031-01-15 | $242.14 | $234.88 | $249.41 |
| 2031-01-16 | $242.14 | $234.88 | $249.41 |
| 2031-01-17 | $241.03 | $233.80 | $248.27 |
| 2031-01-18 | $241.03 | $233.80 | $248.27 |
| 2031-01-19 | $241.03 | $233.80 | $248.27 |
| 2031-01-20 | $241.03 | $233.80 | $248.27 |
| 2031-01-21 | $241.03 | $233.80 | $248.27 |
| 2031-01-22 | $241.03 | $233.80 | $248.27 |
| 2031-01-23 | $241.03 | $233.80 | $248.27 |
| 2031-01-24 | $241.03 | $233.80 | $248.27 |
| 2031-01-25 | $241.03 | $233.80 | $248.27 |
| 2031-01-26 | $241.03 | $233.80 | $248.27 |
| 2031-01-27 | $241.03 | $233.80 | $248.27 |
| 2031-01-28 | $241.03 | $233.80 | $248.27 |
| 2031-01-29 | $241.03 | $233.80 | $248.27 |
| 2031-01-30 | $241.03 | $233.80 | $248.27 |
| 2031-01-31 | $241.03 | $233.80 | $248.27 |
| 2031 February | |||
| 2031-02-01 | $241.03 | $233.80 | $248.27 |
| 2031-02-02 | $241.03 | $233.80 | $248.27 |
| 2031-02-03 | $241.03 | $233.80 | $248.27 |
| 2031-02-04 | $241.03 | $233.80 | $248.27 |
| 2031-02-05 | $241.03 | $233.80 | $248.27 |
| 2031-02-06 | $241.03 | $233.80 | $248.27 |
| 2031-02-07 | $239.93 | $232.74 | $247.13 |
| 2031-02-08 | $239.93 | $232.74 | $247.13 |
| 2031-02-09 | $238.84 | $231.67 | $246.00 |
| 2031-02-10 | $238.84 | $231.67 | $246.00 |
| 2031-02-11 | $238.84 | $231.67 | $246.00 |
| 2031-02-12 | $238.84 | $231.67 | $246.00 |
| 2031-02-13 | $238.84 | $231.67 | $246.00 |
| 2031-02-14 | $238.84 | $231.67 | $246.00 |
| 2031-02-15 | $238.84 | $231.67 | $246.00 |
| 2031-02-16 | $238.84 | $231.67 | $246.00 |
| 2031-02-17 | $238.84 | $231.67 | $246.00 |
| 2031-02-18 | $238.84 | $231.67 | $246.00 |
| 2031-02-19 | $238.84 | $231.67 | $246.00 |
| 2031-02-20 | $238.84 | $231.67 | $246.00 |
| 2031-02-21 | $238.84 | $231.67 | $246.00 |
| 2031-02-22 | $238.84 | $231.67 | $246.00 |
| 2031-02-23 | $238.84 | $231.67 | $246.00 |
| 2031-02-24 | $238.84 | $231.67 | $246.00 |
| 2031-02-25 | $238.84 | $231.67 | $246.00 |
| 2031-02-26 | $238.84 | $231.67 | $246.00 |
| 2031-02-27 | $238.84 | $231.67 | $246.00 |
| 2031-02-28 | $238.84 | $231.67 | $246.00 |
| 2031 March | |||
| 2031-03-01 | $238.84 | $231.67 | $246.00 |
| 2031-03-02 | $237.75 | $230.61 | $244.88 |
| 2031-03-03 | $237.75 | $230.61 | $244.88 |
| 2031-03-04 | $236.66 | $229.56 | $243.76 |
| 2031-03-05 | $236.66 | $229.56 | $243.76 |
| 2031-03-06 | $236.66 | $229.56 | $243.76 |
| 2031-03-07 | $236.66 | $229.56 | $243.76 |
| 2031-03-08 | $236.66 | $229.56 | $243.76 |
| 2031-03-09 | $236.66 | $229.56 | $243.76 |
| 2031-03-10 | $236.66 | $229.56 | $243.76 |
| 2031-03-11 | $236.66 | $229.56 | $243.76 |
| 2031-03-12 | $236.66 | $229.56 | $243.76 |
| 2031-03-13 | $236.66 | $229.56 | $243.76 |
| 2031-03-14 | $236.66 | $229.56 | $243.76 |
| 2031-03-15 | $236.66 | $229.56 | $243.76 |
| 2031-03-16 | $236.66 | $229.56 | $243.76 |
| 2031-03-17 | $236.66 | $229.56 | $243.76 |
| 2031-03-18 | $236.66 | $229.56 | $243.76 |
| 2031-03-19 | $236.66 | $229.56 | $243.76 |
| 2031-03-20 | $236.66 | $229.56 | $243.76 |
| 2031-03-21 | $236.66 | $229.56 | $243.76 |
| 2031-03-22 | $236.66 | $229.56 | $243.76 |
| 2031-03-23 | $236.66 | $229.56 | $243.76 |
| 2031-03-24 | $236.66 | $229.56 | $243.76 |
| 2031-03-25 | $235.58 | $228.51 | $242.65 |
| 2031-03-26 | $235.58 | $228.51 | $242.65 |
| 2031-03-27 | $234.50 | $227.47 | $241.54 |
| 2031-03-28 | $234.50 | $227.47 | $241.54 |
| 2031-03-29 | $234.50 | $227.47 | $241.54 |
| 2031-03-30 | $234.50 | $227.47 | $241.54 |
| 2031-03-31 | $234.50 | $227.47 | $241.54 |
| 2031 April | |||
| 2031-04-01 | $234.50 | $227.47 | $241.54 |
| 2031-04-02 | $234.50 | $227.47 | $241.54 |
| 2031-04-03 | $234.50 | $227.47 | $241.54 |
| 2031-04-04 | $234.50 | $227.47 | $241.54 |
| 2031-04-05 | $234.50 | $227.47 | $241.54 |
| 2031-04-06 | $234.50 | $227.47 | $241.54 |
| 2031-04-07 | $234.50 | $227.47 | $241.54 |
| 2031-04-08 | $234.50 | $227.47 | $241.54 |
| 2031-04-09 | $234.50 | $227.47 | $241.54 |
| 2031-04-10 | $234.50 | $227.47 | $241.54 |
| 2031-04-11 | $234.50 | $227.47 | $241.54 |
| 2031-04-12 | $234.50 | $227.47 | $241.54 |
| 2031-04-13 | $234.50 | $227.47 | $241.54 |
| 2031-04-14 | $234.50 | $227.47 | $241.54 |
| 2031-04-15 | $234.50 | $227.47 | $241.54 |
| 2031-04-16 | $234.50 | $227.47 | $241.54 |
| 2031-04-17 | $233.43 | $226.43 | $240.43 |
| 2031-04-18 | $233.43 | $226.43 | $240.43 |
| 2031-04-19 | $232.36 | $225.39 | $239.34 |
| 2031-04-20 | $232.36 | $225.39 | $239.34 |
| 2031-04-21 | $232.36 | $225.39 | $239.34 |
| 2031-04-22 | $232.36 | $225.39 | $239.34 |
| 2031-04-23 | $232.36 | $225.39 | $239.34 |
| 2031-04-24 | $232.36 | $225.39 | $239.34 |
| 2031-04-25 | $232.36 | $225.39 | $239.34 |
| 2031-04-26 | $232.36 | $225.39 | $239.34 |
| 2031-04-27 | $232.36 | $225.39 | $239.34 |
| 2031-04-28 | $232.36 | $225.39 | $239.34 |
| 2031-04-29 | $232.36 | $225.39 | $239.34 |
| 2031-04-30 | $232.36 | $225.39 | $239.34 |
| 2031 May | |||
| 2031-05-01 | $232.36 | $225.39 | $239.34 |
| 2031-05-02 | $232.36 | $225.39 | $239.34 |
| 2031-05-03 | $232.36 | $225.39 | $239.34 |
| 2031-05-04 | $232.36 | $225.39 | $239.34 |
| 2031-05-05 | $232.36 | $225.39 | $239.34 |
| 2031-05-06 | $232.36 | $225.39 | $239.34 |
| 2031-05-07 | $232.36 | $225.39 | $239.34 |
| 2031-05-08 | $232.36 | $225.39 | $239.34 |
| 2031-05-09 | $232.36 | $225.39 | $239.34 |
| 2031-05-10 | $231.30 | $224.36 | $238.24 |
| 2031-05-11 | $231.30 | $224.36 | $238.24 |
| 2031-05-12 | $230.25 | $223.34 | $237.15 |
| 2031-05-13 | $230.25 | $223.34 | $237.15 |
| 2031-05-14 | $230.25 | $223.34 | $237.15 |
| 2031-05-15 | $230.25 | $223.34 | $237.15 |
| 2031-05-16 | $230.25 | $223.34 | $237.15 |
| 2031-05-17 | $230.25 | $223.34 | $237.15 |
| 2031-05-18 | $230.25 | $223.34 | $237.15 |
| 2031-05-19 | $230.25 | $223.34 | $237.15 |
| 2031-05-20 | $230.25 | $223.34 | $237.15 |
| 2031-05-21 | $230.25 | $223.34 | $237.15 |
| 2031-05-22 | $230.25 | $223.34 | $237.15 |
| 2031-05-23 | $230.25 | $223.34 | $237.15 |
| 2031-05-24 | $230.25 | $223.34 | $237.15 |
| 2031-05-25 | $230.25 | $223.34 | $237.15 |
| 2031-05-26 | $230.25 | $223.34 | $237.15 |
| 2031-05-27 | $230.25 | $223.34 | $237.15 |
| 2031-05-28 | $230.25 | $223.34 | $237.15 |
| 2031-05-29 | $230.25 | $223.34 | $237.15 |
| 2031-05-30 | $230.25 | $223.34 | $237.15 |
| 2031-05-31 | $230.25 | $223.34 | $237.15 |
| 2031 June | |||
| 2031-06-01 | $230.25 | $223.34 | $237.15 |
| 2031-06-02 | $229.19 | $222.32 | $236.07 |
| 2031-06-03 | $229.19 | $222.32 | $236.07 |
| 2031-06-04 | $228.15 | $221.30 | $234.99 |
| 2031-06-05 | $228.15 | $221.30 | $234.99 |
| 2031-06-06 | $228.15 | $221.30 | $234.99 |
| 2031-06-07 | $228.15 | $221.30 | $234.99 |
| 2031-06-08 | $228.15 | $221.30 | $234.99 |
| 2031-06-09 | $228.15 | $221.30 | $234.99 |
| 2031-06-10 | $228.15 | $221.30 | $234.99 |
| 2031-06-11 | $228.15 | $221.30 | $234.99 |
| 2031-06-12 | $228.15 | $221.30 | $234.99 |
| 2031-06-13 | $228.15 | $221.30 | $234.99 |
| 2031-06-14 | $228.15 | $221.30 | $234.99 |
| 2031-06-15 | $228.15 | $221.30 | $234.99 |
| 2031-06-16 | $228.15 | $221.30 | $234.99 |
| 2031-06-17 | $228.15 | $221.30 | $234.99 |
| 2031-06-18 | $228.15 | $221.30 | $234.99 |
| 2031-06-19 | $228.15 | $221.30 | $234.99 |
| 2031-06-20 | $228.15 | $221.30 | $234.99 |
| 2031-06-21 | $228.15 | $221.30 | $234.99 |
| 2031-06-22 | $228.15 | $221.30 | $234.99 |
| 2031-06-23 | $228.15 | $221.30 | $234.99 |
| 2031-06-24 | $228.15 | $221.30 | $234.99 |
| 2031-06-25 | $227.10 | $220.29 | $233.92 |
| 2031-06-26 | $227.10 | $220.29 | $233.92 |
| 2031-06-27 | $226.07 | $219.29 | $232.85 |
| 2031-06-28 | $226.07 | $219.29 | $232.85 |
| 2031-06-29 | $226.07 | $219.29 | $232.85 |
| 2031-06-30 | $226.07 | $219.29 | $232.85 |
| 2031 July | |||
| 2031-07-01 | $226.07 | $219.29 | $232.85 |
| 2031-07-02 | $226.07 | $219.29 | $232.85 |
| 2031-07-03 | $226.07 | $219.29 | $232.85 |
| 2031-07-04 | $226.07 | $219.29 | $232.85 |
| 2031-07-05 | $226.07 | $219.29 | $232.85 |
| 2031-07-06 | $226.07 | $219.29 | $232.85 |
| 2031-07-07 | $226.07 | $219.29 | $232.85 |
| 2031-07-08 | $226.07 | $219.29 | $232.85 |
| 2031-07-09 | $226.07 | $219.29 | $232.85 |
| 2031-07-10 | $226.07 | $219.29 | $232.85 |
| 2031-07-11 | $226.07 | $219.29 | $232.85 |
| 2031-07-12 | $226.07 | $219.29 | $232.85 |
| 2031-07-13 | $226.07 | $219.29 | $232.85 |
| 2031-07-14 | $226.07 | $219.29 | $232.85 |
| 2031-07-15 | $226.07 | $219.29 | $232.85 |
| 2031-07-16 | $226.07 | $219.29 | $232.85 |
| 2031-07-17 | $226.07 | $219.29 | $232.85 |
| 2031-07-18 | $225.03 | $218.28 | $231.79 |
| 2031-07-19 | $225.03 | $218.28 | $231.79 |
| 2031-07-20 | $224.01 | $217.29 | $230.73 |
| 2031-07-21 | $224.01 | $217.29 | $230.73 |
| 2031-07-22 | $224.01 | $217.29 | $230.73 |
| 2031-07-23 | $224.01 | $217.29 | $230.73 |
| 2031-07-24 | $224.01 | $217.29 | $230.73 |
| 2031-07-25 | $224.01 | $217.29 | $230.73 |
| 2031-07-26 | $224.01 | $217.29 | $230.73 |
| 2031-07-27 | $224.01 | $217.29 | $230.73 |
| 2031-07-28 | $224.01 | $217.29 | $230.73 |
| 2031-07-29 | $224.01 | $217.29 | $230.73 |
| 2031-07-30 | $224.01 | $217.29 | $230.73 |
| 2031-07-31 | $224.01 | $217.29 | $230.73 |
| 2031 August | |||
| 2031-08-01 | $224.01 | $217.29 | $230.73 |
| 2031-08-02 | $224.01 | $217.29 | $230.73 |
| 2031-08-03 | $224.01 | $217.29 | $230.73 |
| 2031-08-04 | $224.01 | $217.29 | $230.73 |
| 2031-08-05 | $224.01 | $217.29 | $230.73 |
| 2031-08-06 | $224.01 | $217.29 | $230.73 |
| 2031-08-07 | $224.01 | $217.29 | $230.73 |
| 2031-08-08 | $224.01 | $217.29 | $230.73 |
| 2031-08-09 | $224.01 | $217.29 | $230.73 |
| 2031-08-10 | $222.98 | $216.29 | $229.67 |
| 2031-08-11 | $222.98 | $216.29 | $229.67 |
| 2031-08-12 | $221.96 | $215.31 | $228.62 |
| 2031-08-13 | $221.96 | $215.31 | $228.62 |
| 2031-08-14 | $221.96 | $215.31 | $228.62 |
| 2031-08-15 | $221.96 | $215.31 | $228.62 |
| 2031-08-16 | $221.96 | $215.31 | $228.62 |
| 2031-08-17 | $221.96 | $215.31 | $228.62 |
| 2031-08-18 | $221.96 | $215.31 | $228.62 |
| 2031-08-19 | $221.96 | $215.31 | $228.62 |
| 2031-08-20 | $221.96 | $215.31 | $228.62 |
| 2031-08-21 | $221.96 | $215.31 | $228.62 |
| 2031-08-22 | $221.96 | $215.31 | $228.62 |
| 2031-08-23 | $221.96 | $215.31 | $228.62 |
| 2031-08-24 | $221.96 | $215.31 | $228.62 |
| 2031-08-25 | $221.96 | $215.31 | $228.62 |
| 2031-08-26 | $221.96 | $215.31 | $228.62 |
| 2031-08-27 | $221.96 | $215.31 | $228.62 |
| 2031-08-28 | $221.96 | $215.31 | $228.62 |
| 2031-08-29 | $221.96 | $215.31 | $228.62 |
| 2031-08-30 | $221.96 | $215.31 | $228.62 |
| 2031-08-31 | $221.96 | $215.31 | $228.62 |
| 2031 September | |||
| 2031-09-01 | $221.96 | $215.31 | $228.62 |
| 2031-09-02 | $220.95 | $214.32 | $227.58 |
| 2031-09-03 | $220.95 | $214.32 | $227.58 |
| 2031-09-04 | $219.94 | $213.34 | $226.54 |
| 2031-09-05 | $219.94 | $213.34 | $226.54 |
| 2031-09-06 | $219.94 | $213.34 | $226.54 |
| 2031-09-07 | $219.94 | $213.34 | $226.54 |
| 2031-09-08 | $219.94 | $213.34 | $226.54 |
| 2031-09-09 | $219.94 | $213.34 | $226.54 |
| 2031-09-10 | $219.94 | $213.34 | $226.54 |
| 2031-09-11 | $219.94 | $213.34 | $226.54 |
| 2031-09-12 | $219.94 | $213.34 | $226.54 |
| 2031-09-13 | $219.94 | $213.34 | $226.54 |
| 2031-09-14 | $219.94 | $213.34 | $226.54 |
| 2031-09-15 | $219.94 | $213.34 | $226.54 |
| 2031-09-16 | $219.94 | $213.34 | $226.54 |
| 2031-09-17 | $219.94 | $213.34 | $226.54 |
| 2031-09-18 | $219.94 | $213.34 | $226.54 |
| 2031-09-19 | $219.94 | $213.34 | $226.54 |
| 2031-09-20 | $219.94 | $213.34 | $226.54 |
| 2031-09-21 | $219.94 | $213.34 | $226.54 |
| 2031-09-22 | $219.94 | $213.34 | $226.54 |
| 2031-09-23 | $219.94 | $213.34 | $226.54 |
| 2031-09-24 | $219.94 | $213.34 | $226.54 |