Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.683 | $1.632 | $1.733 |
| 2027-01-02 | $1.648 | $1.599 | $1.698 |
| 2027-01-03 | $1.648 | $1.599 | $1.698 |
| 2027-01-04 | $1.614 | $1.566 | $1.663 |
| 2027-01-05 | $1.646 | $1.596 | $1.695 |
| 2027-01-06 | $1.678 | $1.628 | $1.729 |
| 2027-01-07 | $1.644 | $1.594 | $1.693 |
| 2027-01-08 | $1.644 | $1.594 | $1.693 |
| 2027-01-09 | $1.644 | $1.594 | $1.693 |
| 2027-01-10 | $1.644 | $1.594 | $1.693 |
| 2027-01-11 | $1.644 | $1.594 | $1.693 |
| 2027-01-12 | $1.644 | $1.594 | $1.693 |
| 2027-01-13 | $1.644 | $1.594 | $1.693 |
| 2027-01-14 | $1.644 | $1.594 | $1.693 |
| 2027-01-15 | $1.644 | $1.594 | $1.693 |
| 2027-01-16 | $1.644 | $1.594 | $1.693 |
| 2027-01-17 | $1.676 | $1.626 | $1.726 |
| 2027-01-18 | $1.641 | $1.592 | $1.691 |
| 2027-01-19 | $1.641 | $1.592 | $1.691 |
| 2027-01-20 | $1.641 | $1.592 | $1.691 |
| 2027-01-21 | $1.607 | $1.559 | $1.656 |
| 2027-01-22 | $1.607 | $1.559 | $1.656 |
| 2027-01-23 | $1.607 | $1.559 | $1.656 |
| 2027-01-24 | $1.639 | $1.590 | $1.688 |
| 2027-01-25 | $1.605 | $1.557 | $1.653 |
| 2027-01-26 | $1.605 | $1.557 | $1.653 |
| 2027-01-27 | $1.572 | $1.525 | $1.619 |
| 2027-01-28 | $1.603 | $1.555 | $1.651 |
| 2027-01-29 | $1.634 | $1.585 | $1.683 |
| 2027-01-30 | $1.601 | $1.553 | $1.649 |
| 2027-01-31 | $1.601 | $1.553 | $1.649 |
| 2027 February | |||
| 2027-02-01 | $1.601 | $1.553 | $1.649 |
| 2027-02-02 | $1.601 | $1.553 | $1.649 |
| 2027-02-03 | $1.601 | $1.553 | $1.649 |
| 2027-02-04 | $1.601 | $1.553 | $1.649 |
| 2027-02-05 | $1.601 | $1.553 | $1.649 |
| 2027-02-06 | $1.601 | $1.553 | $1.649 |
| 2027-02-07 | $1.601 | $1.553 | $1.649 |
| 2027-02-08 | $1.601 | $1.553 | $1.649 |
| 2027-02-09 | $1.632 | $1.583 | $1.681 |
| 2027-02-10 | $1.598 | $1.551 | $1.646 |
| 2027-02-11 | $1.598 | $1.551 | $1.646 |
| 2027-02-12 | $1.598 | $1.551 | $1.646 |
| 2027-02-13 | $1.565 | $1.519 | $1.612 |
| 2027-02-14 | $1.565 | $1.519 | $1.612 |
| 2027-02-15 | $1.565 | $1.519 | $1.612 |
| 2027-02-16 | $1.596 | $1.548 | $1.644 |
| 2027-02-17 | $1.563 | $1.516 | $1.610 |
| 2027-02-18 | $1.563 | $1.516 | $1.610 |
| 2027-02-19 | $1.531 | $1.485 | $1.577 |
| 2027-02-20 | $1.561 | $1.514 | $1.608 |
| 2027-02-21 | $1.592 | $1.544 | $1.640 |
| 2027-02-22 | $1.559 | $1.512 | $1.606 |
| 2027-02-23 | $1.559 | $1.512 | $1.606 |
| 2027-02-24 | $1.559 | $1.512 | $1.606 |
| 2027-02-25 | $1.559 | $1.512 | $1.606 |
| 2027-02-26 | $1.559 | $1.512 | $1.606 |
| 2027-02-27 | $1.559 | $1.512 | $1.606 |
| 2027-02-28 | $1.559 | $1.512 | $1.606 |
| 2027 March | |||
| 2027-03-01 | $1.559 | $1.512 | $1.606 |
| 2027-03-02 | $1.559 | $1.512 | $1.606 |
| 2027-03-03 | $1.559 | $1.512 | $1.606 |
| 2027-03-04 | $1.590 | $1.542 | $1.637 |
| 2027-03-05 | $1.557 | $1.510 | $1.603 |
| 2027-03-06 | $1.557 | $1.510 | $1.603 |
| 2027-03-07 | $1.557 | $1.510 | $1.603 |
| 2027-03-08 | $1.525 | $1.479 | $1.570 |
| 2027-03-09 | $1.525 | $1.479 | $1.570 |
| 2027-03-10 | $1.525 | $1.479 | $1.570 |
| 2027-03-11 | $1.555 | $1.508 | $1.601 |
| 2027-03-12 | $1.523 | $1.477 | $1.568 |
| 2027-03-13 | $1.523 | $1.477 | $1.568 |
| 2027-03-14 | $1.491 | $1.446 | $1.536 |
| 2027-03-15 | $1.520 | $1.475 | $1.566 |
| 2027-03-16 | $1.550 | $1.504 | $1.597 |
| 2027-03-17 | $1.518 | $1.473 | $1.564 |
| 2027-03-18 | $1.518 | $1.473 | $1.564 |
| 2027-03-19 | $1.518 | $1.473 | $1.564 |
| 2027-03-20 | $1.518 | $1.473 | $1.564 |
| 2027-03-21 | $1.518 | $1.473 | $1.564 |
| 2027-03-22 | $1.518 | $1.473 | $1.564 |
| 2027-03-23 | $1.518 | $1.473 | $1.564 |
| 2027-03-24 | $1.518 | $1.473 | $1.564 |
| 2027-03-25 | $1.518 | $1.473 | $1.564 |
| 2027-03-26 | $1.518 | $1.473 | $1.564 |
| 2027-03-27 | $1.548 | $1.502 | $1.595 |
| 2027-03-28 | $1.516 | $1.471 | $1.562 |
| 2027-03-29 | $1.516 | $1.471 | $1.562 |
| 2027-03-30 | $1.516 | $1.471 | $1.562 |
| 2027-03-31 | $1.485 | $1.440 | $1.529 |
| 2027 April | |||
| 2027-04-01 | $1.485 | $1.440 | $1.529 |
| 2027-04-02 | $1.485 | $1.440 | $1.529 |
| 2027-04-03 | $1.514 | $1.469 | $1.559 |
| 2027-04-04 | $1.483 | $1.438 | $1.527 |
| 2027-04-05 | $1.483 | $1.438 | $1.527 |
| 2027-04-06 | $1.452 | $1.409 | $1.496 |
| 2027-04-07 | $1.481 | $1.436 | $1.525 |
| 2027-04-08 | $1.510 | $1.465 | $1.555 |
| 2027-04-09 | $1.479 | $1.434 | $1.523 |
| 2027-04-10 | $1.479 | $1.434 | $1.523 |
| 2027-04-11 | $1.479 | $1.434 | $1.523 |
| 2027-04-12 | $1.479 | $1.434 | $1.523 |
| 2027-04-13 | $1.479 | $1.434 | $1.523 |
| 2027-04-14 | $1.479 | $1.434 | $1.523 |
| 2027-04-15 | $1.479 | $1.434 | $1.523 |
| 2027-04-16 | $1.479 | $1.434 | $1.523 |
| 2027-04-17 | $1.479 | $1.434 | $1.523 |
| 2027-04-18 | $1.479 | $1.434 | $1.523 |
| 2027-04-19 | $1.508 | $1.462 | $1.553 |
| 2027-04-20 | $1.477 | $1.432 | $1.521 |
| 2027-04-21 | $1.477 | $1.432 | $1.521 |
| 2027-04-22 | $1.477 | $1.432 | $1.521 |
| 2027-04-23 | $1.446 | $1.403 | $1.490 |
| 2027-04-24 | $1.446 | $1.403 | $1.490 |
| 2027-04-25 | $1.446 | $1.403 | $1.490 |
| 2027-04-26 | $1.475 | $1.430 | $1.519 |
| 2027-04-27 | $1.444 | $1.401 | $1.487 |
| 2027-04-28 | $1.444 | $1.401 | $1.487 |
| 2027-04-29 | $1.414 | $1.372 | $1.457 |
| 2027-04-30 | $1.442 | $1.399 | $1.485 |
| 2027 May | |||
| 2027-05-01 | $1.470 | $1.426 | $1.515 |
| 2027-05-02 | $1.440 | $1.397 | $1.483 |
| 2027-05-03 | $1.440 | $1.397 | $1.483 |
| 2027-05-04 | $1.440 | $1.397 | $1.483 |
| 2027-05-05 | $1.440 | $1.397 | $1.483 |
| 2027-05-06 | $1.440 | $1.397 | $1.483 |
| 2027-05-07 | $1.440 | $1.397 | $1.483 |
| 2027-05-08 | $1.440 | $1.397 | $1.483 |
| 2027-05-09 | $1.440 | $1.397 | $1.483 |
| 2027-05-10 | $1.440 | $1.397 | $1.483 |
| 2027-05-11 | $1.440 | $1.397 | $1.483 |
| 2027-05-12 | $1.468 | $1.424 | $1.512 |
| 2027-05-13 | $1.438 | $1.395 | $1.481 |
| 2027-05-14 | $1.438 | $1.395 | $1.481 |
| 2027-05-15 | $1.438 | $1.395 | $1.481 |
| 2027-05-16 | $1.408 | $1.366 | $1.451 |
| 2027-05-17 | $1.408 | $1.366 | $1.451 |
| 2027-05-18 | $1.408 | $1.366 | $1.451 |
| 2027-05-19 | $1.436 | $1.393 | $1.479 |
| 2027-05-20 | $1.406 | $1.364 | $1.449 |
| 2027-05-21 | $1.406 | $1.364 | $1.449 |
| 2027-05-22 | $1.377 | $1.336 | $1.419 |
| 2027-05-23 | $1.405 | $1.362 | $1.447 |
| 2027-05-24 | $1.432 | $1.389 | $1.475 |
| 2027-05-25 | $1.403 | $1.360 | $1.445 |
| 2027-05-26 | $1.403 | $1.360 | $1.445 |
| 2027-05-27 | $1.403 | $1.360 | $1.445 |
| 2027-05-28 | $1.403 | $1.360 | $1.445 |
| 2027-05-29 | $1.403 | $1.360 | $1.445 |
| 2027-05-30 | $1.403 | $1.360 | $1.445 |
| 2027-05-31 | $1.403 | $1.360 | $1.445 |
| 2027 June | |||
| 2027-06-01 | $1.403 | $1.360 | $1.445 |
| 2027-06-02 | $1.403 | $1.360 | $1.445 |
| 2027-06-03 | $1.403 | $1.360 | $1.445 |
| 2027-06-04 | $1.430 | $1.387 | $1.473 |
| 2027-06-05 | $1.401 | $1.359 | $1.443 |
| 2027-06-06 | $1.401 | $1.359 | $1.443 |
| 2027-06-07 | $1.401 | $1.359 | $1.443 |
| 2027-06-08 | $1.372 | $1.331 | $1.413 |
| 2027-06-09 | $1.372 | $1.331 | $1.413 |
| 2027-06-10 | $1.372 | $1.331 | $1.413 |
| 2027-06-11 | $1.399 | $1.357 | $1.441 |
| 2027-06-12 | $1.370 | $1.329 | $1.411 |
| 2027-06-13 | $1.370 | $1.329 | $1.411 |
| 2027-06-14 | $1.342 | $1.301 | $1.382 |
| 2027-06-15 | $1.368 | $1.327 | $1.409 |
| 2027-06-16 | $1.395 | $1.353 | $1.437 |
| 2027-06-17 | $1.366 | $1.325 | $1.407 |
| 2027-06-18 | $1.366 | $1.325 | $1.407 |
| 2027-06-19 | $1.366 | $1.325 | $1.407 |
| 2027-06-20 | $1.366 | $1.325 | $1.407 |
| 2027-06-21 | $1.366 | $1.325 | $1.407 |
| 2027-06-22 | $1.366 | $1.325 | $1.407 |
| 2027-06-23 | $1.366 | $1.325 | $1.407 |
| 2027-06-24 | $1.366 | $1.325 | $1.407 |
| 2027-06-25 | $1.366 | $1.325 | $1.407 |
| 2027-06-26 | $1.366 | $1.325 | $1.407 |
| 2027-06-27 | $1.393 | $1.351 | $1.435 |
| 2027-06-28 | $1.364 | $1.323 | $1.405 |
| 2027-06-29 | $1.364 | $1.323 | $1.405 |
| 2027-06-30 | $1.364 | $1.323 | $1.405 |
| 2027 July | |||
| 2027-07-01 | $1.336 | $1.296 | $1.376 |
| 2027-07-02 | $1.336 | $1.296 | $1.376 |
| 2027-07-03 | $1.336 | $1.296 | $1.376 |
| 2027-07-04 | $1.362 | $1.321 | $1.403 |
| 2027-07-05 | $1.334 | $1.294 | $1.374 |
| 2027-07-06 | $1.334 | $1.294 | $1.374 |
| 2027-07-07 | $1.307 | $1.267 | $1.346 |
| 2027-07-08 | $1.332 | $1.292 | $1.372 |
| 2027-07-09 | $1.358 | $1.318 | $1.399 |
| 2027-07-10 | $1.330 | $1.290 | $1.370 |
| 2027-07-11 | $1.330 | $1.290 | $1.370 |
| 2027-07-12 | $1.330 | $1.290 | $1.370 |
| 2027-07-13 | $1.330 | $1.290 | $1.370 |
| 2027-07-14 | $1.330 | $1.290 | $1.370 |
| 2027-07-15 | $1.330 | $1.290 | $1.370 |
| 2027-07-16 | $1.330 | $1.290 | $1.370 |
| 2027-07-17 | $1.330 | $1.290 | $1.370 |
| 2027-07-18 | $1.330 | $1.290 | $1.370 |
| 2027-07-19 | $1.330 | $1.290 | $1.370 |
| 2027-07-20 | $1.356 | $1.316 | $1.397 |
| 2027-07-21 | $1.328 | $1.289 | $1.368 |
| 2027-07-22 | $1.328 | $1.289 | $1.368 |
| 2027-07-23 | $1.328 | $1.289 | $1.368 |
| 2027-07-24 | $1.301 | $1.262 | $1.340 |
| 2027-07-25 | $1.301 | $1.262 | $1.340 |
| 2027-07-26 | $1.301 | $1.262 | $1.340 |
| 2027-07-27 | $1.327 | $1.287 | $1.366 |
| 2027-07-28 | $1.299 | $1.260 | $1.338 |
| 2027-07-29 | $1.299 | $1.260 | $1.338 |
| 2027-07-30 | $1.272 | $1.234 | $1.311 |
| 2027-07-31 | $1.297 | $1.259 | $1.336 |
| 2027 August | |||
| 2027-08-01 | $1.323 | $1.283 | $1.363 |
| 2027-08-02 | $1.296 | $1.257 | $1.335 |
| 2027-08-03 | $1.296 | $1.257 | $1.335 |
| 2027-08-04 | $1.296 | $1.257 | $1.335 |
| 2027-08-05 | $1.296 | $1.257 | $1.335 |
| 2027-08-06 | $1.296 | $1.257 | $1.335 |
| 2027-08-07 | $1.296 | $1.257 | $1.335 |
| 2027-08-08 | $1.296 | $1.257 | $1.335 |
| 2027-08-09 | $1.296 | $1.257 | $1.335 |
| 2027-08-10 | $1.296 | $1.257 | $1.335 |
| 2027-08-11 | $1.296 | $1.257 | $1.335 |
| 2027-08-12 | $1.321 | $1.281 | $1.361 |
| 2027-08-13 | $1.294 | $1.255 | $1.333 |
| 2027-08-14 | $1.294 | $1.255 | $1.333 |
| 2027-08-15 | $1.294 | $1.255 | $1.333 |
| 2027-08-16 | $1.267 | $1.229 | $1.305 |
| 2027-08-17 | $1.267 | $1.229 | $1.305 |
| 2027-08-18 | $1.267 | $1.229 | $1.305 |
| 2027-08-19 | $1.292 | $1.253 | $1.331 |
| 2027-08-20 | $1.265 | $1.227 | $1.303 |
| 2027-08-21 | $1.265 | $1.227 | $1.303 |
| 2027-08-22 | $1.239 | $1.202 | $1.276 |
| 2027-08-23 | $1.264 | $1.226 | $1.302 |
| 2027-08-24 | $1.288 | $1.250 | $1.327 |
| 2027-08-25 | $1.262 | $1.224 | $1.300 |
| 2027-08-26 | $1.262 | $1.224 | $1.300 |
| 2027-08-27 | $1.262 | $1.224 | $1.300 |
| 2027-08-28 | $1.262 | $1.224 | $1.300 |
| 2027-08-29 | $1.262 | $1.224 | $1.300 |
| 2027-08-30 | $1.262 | $1.224 | $1.300 |
| 2027-08-31 | $1.262 | $1.224 | $1.300 |
| 2027 September | |||
| 2027-09-01 | $1.262 | $1.224 | $1.300 |
| 2027-09-02 | $1.262 | $1.224 | $1.300 |
| 2027-09-03 | $1.262 | $1.224 | $1.300 |
| 2027-09-04 | $1.287 | $1.248 | $1.325 |
| 2027-09-05 | $1.260 | $1.222 | $1.298 |
| 2027-09-06 | $1.260 | $1.222 | $1.298 |
| 2027-09-07 | $1.260 | $1.222 | $1.298 |
| 2027-09-08 | $1.234 | $1.197 | $1.271 |
| 2027-09-09 | $1.234 | $1.197 | $1.271 |
| 2027-09-10 | $1.234 | $1.197 | $1.271 |
| 2027-09-11 | $1.258 | $1.221 | $1.296 |
| 2027-09-12 | $1.232 | $1.195 | $1.269 |
| 2027-09-13 | $1.232 | $1.195 | $1.269 |
| 2027-09-14 | $1.207 | $1.171 | $1.243 |
| 2027-09-15 | $1.231 | $1.194 | $1.268 |
| 2027-09-16 | $1.255 | $1.217 | $1.292 |
| 2027-09-17 | $1.229 | $1.192 | $1.266 |
| 2027-09-18 | $1.229 | $1.192 | $1.266 |
| 2027-09-19 | $1.229 | $1.192 | $1.266 |
| 2027-09-20 | $1.229 | $1.192 | $1.266 |
| 2027-09-21 | $1.229 | $1.192 | $1.266 |
| 2027-09-22 | $1.229 | $1.192 | $1.266 |
| 2027-09-23 | $1.229 | $1.192 | $1.266 |
| 2027-09-24 | $1.229 | $1.192 | $1.266 |
| 2027-09-25 | $1.229 | $1.192 | $1.266 |