Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.464 | $2.390 | $2.538 |
| 2026-01-02 | $2.512 | $2.437 | $2.587 |
| 2026-01-03 | $2.561 | $2.485 | $2.638 |
| 2026-01-04 | $2.509 | $2.433 | $2.584 |
| 2026-01-05 | $2.509 | $2.433 | $2.584 |
| 2026-01-06 | $2.509 | $2.433 | $2.584 |
| 2026-01-07 | $2.509 | $2.433 | $2.584 |
| 2026-01-08 | $2.509 | $2.433 | $2.584 |
| 2026-01-09 | $2.509 | $2.433 | $2.584 |
| 2026-01-10 | $2.509 | $2.433 | $2.584 |
| 2026-01-11 | $2.509 | $2.433 | $2.584 |
| 2026-01-12 | $2.509 | $2.433 | $2.584 |
| 2026-01-13 | $2.509 | $2.433 | $2.584 |
| 2026-01-14 | $2.558 | $2.481 | $2.635 |
| 2026-01-15 | $2.505 | $2.430 | $2.580 |
| 2026-01-16 | $2.505 | $2.430 | $2.580 |
| 2026-01-17 | $2.505 | $2.430 | $2.580 |
| 2026-01-18 | $2.453 | $2.380 | $2.527 |
| 2026-01-19 | $2.453 | $2.380 | $2.527 |
| 2026-01-20 | $2.453 | $2.380 | $2.527 |
| 2026-01-21 | $2.502 | $2.427 | $2.577 |
| 2026-01-22 | $2.450 | $2.376 | $2.523 |
| 2026-01-23 | $2.450 | $2.376 | $2.523 |
| 2026-01-24 | $2.399 | $2.327 | $2.471 |
| 2026-01-25 | $2.447 | $2.373 | $2.520 |
| 2026-01-26 | $2.495 | $2.420 | $2.569 |
| 2026-01-27 | $2.443 | $2.370 | $2.516 |
| 2026-01-28 | $2.443 | $2.370 | $2.516 |
| 2026-01-29 | $2.443 | $2.370 | $2.516 |
| 2026-01-30 | $2.443 | $2.370 | $2.516 |
| 2026-01-31 | $2.443 | $2.370 | $2.516 |
| 2026 February | |||
| 2026-02-01 | $2.443 | $2.370 | $2.516 |
| 2026-02-02 | $2.443 | $2.370 | $2.516 |
| 2026-02-03 | $2.443 | $2.370 | $2.516 |
| 2026-02-04 | $2.443 | $2.370 | $2.516 |
| 2026-02-05 | $2.443 | $2.370 | $2.516 |
| 2026-02-06 | $2.491 | $2.416 | $2.566 |
| 2026-02-07 | $2.440 | $2.367 | $2.513 |
| 2026-02-08 | $2.440 | $2.367 | $2.513 |
| 2026-02-09 | $2.440 | $2.367 | $2.513 |
| 2026-02-10 | $2.389 | $2.318 | $2.461 |
| 2026-02-11 | $2.389 | $2.318 | $2.461 |
| 2026-02-12 | $2.389 | $2.318 | $2.461 |
| 2026-02-13 | $2.436 | $2.363 | $2.509 |
| 2026-02-14 | $2.386 | $2.314 | $2.458 |
| 2026-02-15 | $2.386 | $2.314 | $2.458 |
| 2026-02-16 | $2.337 | $2.267 | $2.407 |
| 2026-02-17 | $2.383 | $2.311 | $2.454 |
| 2026-02-18 | $2.430 | $2.357 | $2.502 |
| 2026-02-19 | $2.379 | $2.308 | $2.451 |
| 2026-02-20 | $2.379 | $2.308 | $2.451 |
| 2026-02-21 | $2.379 | $2.308 | $2.451 |
| 2026-02-22 | $2.379 | $2.308 | $2.451 |
| 2026-02-23 | $2.379 | $2.308 | $2.451 |
| 2026-02-24 | $2.379 | $2.308 | $2.451 |
| 2026-02-25 | $2.379 | $2.308 | $2.451 |
| 2026-02-26 | $2.379 | $2.308 | $2.451 |
| 2026-02-27 | $2.379 | $2.308 | $2.451 |
| 2026-02-28 | $2.379 | $2.308 | $2.451 |
| 2026 March | |||
| 2026-03-01 | $2.426 | $2.353 | $2.499 |
| 2026-03-02 | $2.376 | $2.305 | $2.447 |
| 2026-03-03 | $2.376 | $2.305 | $2.447 |
| 2026-03-04 | $2.376 | $2.305 | $2.447 |
| 2026-03-05 | $2.327 | $2.257 | $2.397 |
| 2026-03-06 | $2.327 | $2.257 | $2.397 |
| 2026-03-07 | $2.327 | $2.257 | $2.397 |
| 2026-03-08 | $2.373 | $2.302 | $2.444 |
| 2026-03-09 | $2.324 | $2.254 | $2.394 |
| 2026-03-10 | $2.324 | $2.254 | $2.394 |
| 2026-03-11 | $2.276 | $2.208 | $2.344 |
| 2026-03-12 | $2.321 | $2.251 | $2.390 |
| 2026-03-13 | $2.366 | $2.295 | $2.437 |
| 2026-03-14 | $2.317 | $2.248 | $2.387 |
| 2026-03-15 | $2.317 | $2.248 | $2.387 |
| 2026-03-16 | $2.317 | $2.248 | $2.387 |
| 2026-03-17 | $2.317 | $2.248 | $2.387 |
| 2026-03-18 | $2.317 | $2.248 | $2.387 |
| 2026-03-19 | $2.317 | $2.248 | $2.387 |
| 2026-03-20 | $2.317 | $2.248 | $2.387 |
| 2026-03-21 | $2.317 | $2.248 | $2.387 |
| 2026-03-22 | $2.317 | $2.248 | $2.387 |
| 2026-03-23 | $2.317 | $2.248 | $2.387 |
| 2026-03-24 | $2.363 | $2.292 | $2.434 |
| 2026-03-25 | $2.314 | $2.245 | $2.384 |
| 2026-03-26 | $2.314 | $2.245 | $2.384 |
| 2026-03-27 | $2.314 | $2.245 | $2.384 |
| 2026-03-28 | $2.266 | $2.198 | $2.334 |
| 2026-03-29 | $2.266 | $2.198 | $2.334 |
| 2026-03-30 | $2.266 | $2.198 | $2.334 |
| 2026-03-31 | $2.311 | $2.242 | $2.380 |
| 2026 April | |||
| 2026-04-01 | $2.263 | $2.195 | $2.331 |
| 2026-04-02 | $2.263 | $2.195 | $2.331 |
| 2026-04-03 | $2.217 | $2.150 | $2.283 |
| 2026-04-04 | $2.260 | $2.192 | $2.328 |
| 2026-04-05 | $2.304 | $2.235 | $2.374 |
| 2026-04-06 | $2.257 | $2.189 | $2.325 |
| 2026-04-07 | $2.257 | $2.189 | $2.325 |
| 2026-04-08 | $2.257 | $2.189 | $2.325 |
| 2026-04-09 | $2.257 | $2.189 | $2.325 |
| 2026-04-10 | $2.257 | $2.189 | $2.325 |
| 2026-04-11 | $2.257 | $2.189 | $2.325 |
| 2026-04-12 | $2.257 | $2.189 | $2.325 |
| 2026-04-13 | $2.257 | $2.189 | $2.325 |
| 2026-04-14 | $2.257 | $2.189 | $2.325 |
| 2026-04-15 | $2.257 | $2.189 | $2.325 |
| 2026-04-16 | $2.301 | $2.232 | $2.370 |
| 2026-04-17 | $2.254 | $2.186 | $2.321 |
| 2026-04-18 | $2.254 | $2.186 | $2.321 |
| 2026-04-19 | $2.254 | $2.186 | $2.321 |
| 2026-04-20 | $2.207 | $2.141 | $2.273 |
| 2026-04-21 | $2.207 | $2.141 | $2.273 |
| 2026-04-22 | $2.207 | $2.141 | $2.273 |
| 2026-04-23 | $2.251 | $2.183 | $2.318 |
| 2026-04-24 | $2.204 | $2.138 | $2.270 |
| 2026-04-25 | $2.204 | $2.138 | $2.270 |
| 2026-04-26 | $2.159 | $2.094 | $2.223 |
| 2026-04-27 | $2.201 | $2.135 | $2.267 |
| 2026-04-28 | $2.244 | $2.177 | $2.312 |
| 2026-04-29 | $2.198 | $2.132 | $2.264 |
| 2026-04-30 | $2.198 | $2.132 | $2.264 |
| 2026 May | |||
| 2026-05-01 | $2.198 | $2.132 | $2.264 |
| 2026-05-02 | $2.198 | $2.132 | $2.264 |
| 2026-05-03 | $2.198 | $2.132 | $2.264 |
| 2026-05-04 | $2.198 | $2.132 | $2.264 |
| 2026-05-05 | $2.198 | $2.132 | $2.264 |
| 2026-05-06 | $2.198 | $2.132 | $2.264 |
| 2026-05-07 | $2.198 | $2.132 | $2.264 |
| 2026-05-08 | $2.198 | $2.132 | $2.264 |
| 2026-05-09 | $2.241 | $2.174 | $2.308 |
| 2026-05-10 | $2.195 | $2.129 | $2.261 |
| 2026-05-11 | $2.195 | $2.129 | $2.261 |
| 2026-05-12 | $2.195 | $2.129 | $2.261 |
| 2026-05-13 | $2.150 | $2.085 | $2.214 |
| 2026-05-14 | $2.150 | $2.085 | $2.214 |
| 2026-05-15 | $2.150 | $2.085 | $2.214 |
| 2026-05-16 | $2.192 | $2.126 | $2.258 |
| 2026-05-17 | $2.147 | $2.082 | $2.211 |
| 2026-05-18 | $2.147 | $2.082 | $2.211 |
| 2026-05-19 | $2.102 | $2.039 | $2.165 |
| 2026-05-20 | $2.144 | $2.079 | $2.208 |
| 2026-05-21 | $2.186 | $2.120 | $2.251 |
| 2026-05-22 | $2.141 | $2.077 | $2.205 |
| 2026-05-23 | $2.141 | $2.077 | $2.205 |
| 2026-05-24 | $2.141 | $2.077 | $2.205 |
| 2026-05-25 | $2.141 | $2.077 | $2.205 |
| 2026-05-26 | $2.141 | $2.077 | $2.205 |
| 2026-05-27 | $2.141 | $2.077 | $2.205 |
| 2026-05-28 | $2.141 | $2.077 | $2.205 |
| 2026-05-29 | $2.141 | $2.077 | $2.205 |
| 2026-05-30 | $2.141 | $2.077 | $2.205 |
| 2026-05-31 | $2.141 | $2.077 | $2.205 |
| 2026 June | |||
| 2026-06-01 | $2.183 | $2.117 | $2.248 |
| 2026-06-02 | $2.138 | $2.074 | $2.202 |
| 2026-06-03 | $2.138 | $2.074 | $2.202 |
| 2026-06-04 | $2.138 | $2.074 | $2.202 |
| 2026-06-05 | $2.094 | $2.031 | $2.156 |
| 2026-06-06 | $2.094 | $2.031 | $2.156 |
| 2026-06-07 | $2.094 | $2.031 | $2.156 |
| 2026-06-08 | $2.135 | $2.071 | $2.199 |
| 2026-06-09 | $2.091 | $2.028 | $2.153 |
| 2026-06-10 | $2.091 | $2.028 | $2.153 |
| 2026-06-11 | $2.048 | $1.986 | $2.109 |
| 2026-06-12 | $2.088 | $2.025 | $2.150 |
| 2026-06-13 | $2.129 | $2.065 | $2.193 |
| 2026-06-14 | $2.085 | $2.022 | $2.147 |
| 2026-06-15 | $2.085 | $2.022 | $2.147 |
| 2026-06-16 | $2.085 | $2.022 | $2.147 |
| 2026-06-17 | $2.085 | $2.022 | $2.147 |
| 2026-06-18 | $2.085 | $2.022 | $2.147 |
| 2026-06-19 | $2.085 | $2.022 | $2.147 |
| 2026-06-20 | $2.085 | $2.022 | $2.147 |
| 2026-06-21 | $2.085 | $2.022 | $2.147 |
| 2026-06-22 | $2.085 | $2.022 | $2.147 |
| 2026-06-23 | $2.085 | $2.022 | $2.147 |
| 2026-06-24 | $2.126 | $2.062 | $2.190 |
| 2026-06-25 | $2.082 | $2.020 | $2.144 |
| 2026-06-26 | $2.082 | $2.020 | $2.144 |
| 2026-06-27 | $2.082 | $2.020 | $2.144 |
| 2026-06-28 | $2.039 | $1.978 | $2.100 |
| 2026-06-29 | $2.039 | $1.978 | $2.100 |
| 2026-06-30 | $2.039 | $1.978 | $2.100 |
| 2026 July | |||
| 2026-07-01 | $2.079 | $2.017 | $2.141 |
| 2026-07-02 | $2.036 | $1.975 | $2.097 |
| 2026-07-03 | $2.036 | $1.975 | $2.097 |
| 2026-07-04 | $1.994 | $1.934 | $2.054 |
| 2026-07-05 | $2.033 | $1.972 | $2.094 |
| 2026-07-06 | $2.073 | $2.011 | $2.135 |
| 2026-07-07 | $2.031 | $1.970 | $2.091 |
| 2026-07-08 | $2.031 | $1.970 | $2.091 |
| 2026-07-09 | $2.031 | $1.970 | $2.091 |
| 2026-07-10 | $2.031 | $1.970 | $2.091 |
| 2026-07-11 | $2.031 | $1.970 | $2.091 |
| 2026-07-12 | $2.031 | $1.970 | $2.091 |
| 2026-07-13 | $2.031 | $1.970 | $2.091 |
| 2026-07-14 | $2.031 | $1.970 | $2.091 |
| 2026-07-15 | $2.031 | $1.970 | $2.091 |
| 2026-07-16 | $2.031 | $1.970 | $2.091 |
| 2026-07-17 | $2.070 | $2.008 | $2.133 |
| 2026-07-18 | $2.028 | $1.967 | $2.089 |
| 2026-07-19 | $2.028 | $1.967 | $2.089 |
| 2026-07-20 | $2.028 | $1.967 | $2.089 |
| 2026-07-21 | $1.986 | $1.926 | $2.045 |
| 2026-07-22 | $1.986 | $1.926 | $2.045 |
| 2026-07-23 | $1.986 | $1.926 | $2.045 |
| 2026-07-24 | $2.025 | $1.964 | $2.086 |
| 2026-07-25 | $1.983 | $1.924 | $2.043 |
| 2026-07-26 | $1.983 | $1.924 | $2.043 |
| 2026-07-27 | $1.942 | $1.884 | $2.000 |
| 2026-07-28 | $1.980 | $1.921 | $2.040 |
| 2026-07-29 | $2.019 | $1.959 | $2.080 |
| 2026-07-30 | $1.978 | $1.918 | $2.037 |
| 2026-07-31 | $1.978 | $1.918 | $2.037 |
| 2026 August | |||
| 2026-08-01 | $1.978 | $1.918 | $2.037 |
| 2026-08-02 | $1.978 | $1.918 | $2.037 |
| 2026-08-03 | $1.978 | $1.918 | $2.037 |
| 2026-08-04 | $1.978 | $1.918 | $2.037 |
| 2026-08-05 | $1.978 | $1.918 | $2.037 |
| 2026-08-06 | $1.978 | $1.918 | $2.037 |
| 2026-08-07 | $1.978 | $1.918 | $2.037 |
| 2026-08-08 | $1.978 | $1.918 | $2.037 |
| 2026-08-09 | $2.016 | $1.956 | $2.077 |
| 2026-08-10 | $1.975 | $1.916 | $2.034 |
| 2026-08-11 | $1.975 | $1.916 | $2.034 |
| 2026-08-12 | $1.975 | $1.916 | $2.034 |
| 2026-08-13 | $1.934 | $1.876 | $1.992 |
| 2026-08-14 | $1.934 | $1.876 | $1.992 |
| 2026-08-15 | $1.934 | $1.876 | $1.992 |
| 2026-08-16 | $1.972 | $1.913 | $2.031 |
| 2026-08-17 | $1.931 | $1.873 | $1.989 |
| 2026-08-18 | $1.931 | $1.873 | $1.989 |
| 2026-08-19 | $1.892 | $1.835 | $1.948 |
| 2026-08-20 | $1.929 | $1.871 | $1.987 |
| 2026-08-21 | $1.967 | $1.908 | $2.026 |
| 2026-08-22 | $1.926 | $1.868 | $1.984 |
| 2026-08-23 | $1.926 | $1.868 | $1.984 |
| 2026-08-24 | $1.926 | $1.868 | $1.984 |
| 2026-08-25 | $1.926 | $1.868 | $1.984 |
| 2026-08-26 | $1.926 | $1.868 | $1.984 |
| 2026-08-27 | $1.926 | $1.868 | $1.984 |
| 2026-08-28 | $1.926 | $1.868 | $1.984 |
| 2026-08-29 | $1.926 | $1.868 | $1.984 |
| 2026-08-30 | $1.926 | $1.868 | $1.984 |
| 2026-08-31 | $1.926 | $1.868 | $1.984 |
| 2026 September | |||
| 2026-09-01 | $1.964 | $1.905 | $2.023 |
| 2026-09-02 | $1.923 | $1.866 | $1.981 |
| 2026-09-03 | $1.923 | $1.866 | $1.981 |
| 2026-09-04 | $1.923 | $1.866 | $1.981 |
| 2026-09-05 | $1.884 | $1.827 | $1.940 |
| 2026-09-06 | $1.884 | $1.827 | $1.940 |
| 2026-09-07 | $1.884 | $1.827 | $1.940 |
| 2026-09-08 | $1.921 | $1.863 | $1.978 |
| 2026-09-09 | $1.881 | $1.825 | $1.937 |
| 2026-09-10 | $1.881 | $1.825 | $1.937 |
| 2026-09-11 | $1.842 | $1.787 | $1.897 |
| 2026-09-12 | $1.878 | $1.822 | $1.935 |
| 2026-09-13 | $1.915 | $1.858 | $1.973 |
| 2026-09-14 | $1.876 | $1.819 | $1.932 |
| 2026-09-15 | $1.876 | $1.819 | $1.932 |
| 2026-09-16 | $1.876 | $1.819 | $1.932 |
| 2026-09-17 | $1.876 | $1.819 | $1.932 |
| 2026-09-18 | $1.876 | $1.819 | $1.932 |
| 2026-09-19 | $1.876 | $1.819 | $1.932 |
| 2026-09-20 | $1.876 | $1.819 | $1.932 |
| 2026-09-21 | $1.876 | $1.819 | $1.932 |
| 2026-09-22 | $1.876 | $1.819 | $1.932 |
| 2026-09-23 | $1.876 | $1.819 | $1.932 |
| 2026-09-24 | $1.913 | $1.855 | $1.970 |
| 2026-09-25 | $1.873 | $1.817 | $1.929 |