Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7234 | $0.7017 | $0.7451 |
| 2029-01-02 | $0.7234 | $0.7017 | $0.7451 |
| 2029-01-03 | $0.7085 | $0.6872 | $0.7297 |
| 2029-01-04 | $0.7085 | $0.6872 | $0.7297 |
| 2029-01-05 | $0.7085 | $0.6872 | $0.7297 |
| 2029-01-06 | $0.7224 | $0.7007 | $0.7440 |
| 2029-01-07 | $0.7075 | $0.6862 | $0.7287 |
| 2029-01-08 | $0.7075 | $0.6862 | $0.7287 |
| 2029-01-09 | $0.6929 | $0.6721 | $0.7137 |
| 2029-01-10 | $0.7065 | $0.6853 | $0.7277 |
| 2029-01-11 | $0.7204 | $0.6987 | $0.7420 |
| 2029-01-12 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-13 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-14 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-15 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-16 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-17 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-18 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-19 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-20 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-21 | $0.7055 | $0.6843 | $0.7267 |
| 2029-01-22 | $0.7194 | $0.6978 | $0.7409 |
| 2029-01-23 | $0.7045 | $0.6834 | $0.7256 |
| 2029-01-24 | $0.7045 | $0.6834 | $0.7256 |
| 2029-01-25 | $0.7045 | $0.6834 | $0.7256 |
| 2029-01-26 | $0.6900 | $0.6693 | $0.7107 |
| 2029-01-27 | $0.6900 | $0.6693 | $0.7107 |
| 2029-01-28 | $0.6900 | $0.6693 | $0.7107 |
| 2029-01-29 | $0.7035 | $0.6824 | $0.7246 |
| 2029-01-30 | $0.6890 | $0.6683 | $0.7097 |
| 2029-01-31 | $0.6890 | $0.6683 | $0.7097 |
| 2029 February | |||
| 2029-02-01 | $0.6748 | $0.6546 | $0.6950 |
| 2029-02-02 | $0.6881 | $0.6674 | $0.7087 |
| 2029-02-03 | $0.7016 | $0.6805 | $0.7226 |
| 2029-02-04 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-05 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-06 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-07 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-08 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-09 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-10 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-11 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-12 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-13 | $0.6871 | $0.6665 | $0.7077 |
| 2029-02-14 | $0.7006 | $0.6796 | $0.7216 |
| 2029-02-15 | $0.6861 | $0.6656 | $0.7067 |
| 2029-02-16 | $0.6861 | $0.6656 | $0.7067 |
| 2029-02-17 | $0.6861 | $0.6656 | $0.7067 |
| 2029-02-18 | $0.6720 | $0.6518 | $0.6921 |
| 2029-02-19 | $0.6720 | $0.6518 | $0.6921 |
| 2029-02-20 | $0.6720 | $0.6518 | $0.6921 |
| 2029-02-21 | $0.6852 | $0.6646 | $0.7057 |
| 2029-02-22 | $0.6710 | $0.6509 | $0.6912 |
| 2029-02-23 | $0.6710 | $0.6509 | $0.6912 |
| 2029-02-24 | $0.6572 | $0.6375 | $0.6769 |
| 2029-02-25 | $0.6701 | $0.6500 | $0.6902 |
| 2029-02-26 | $0.6833 | $0.6628 | $0.7038 |
| 2029-02-27 | $0.6692 | $0.6491 | $0.6892 |
| 2029-02-28 | $0.6692 | $0.6491 | $0.6892 |
| 2029 March | |||
| 2029-03-01 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-02 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-03 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-04 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-05 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-06 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-07 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-08 | $0.6692 | $0.6491 | $0.6892 |
| 2029-03-09 | $0.6823 | $0.6618 | $0.7028 |
| 2029-03-10 | $0.6682 | $0.6482 | $0.6883 |
| 2029-03-11 | $0.6682 | $0.6482 | $0.6883 |
| 2029-03-12 | $0.6682 | $0.6482 | $0.6883 |
| 2029-03-13 | $0.6545 | $0.6348 | $0.6741 |
| 2029-03-14 | $0.6545 | $0.6348 | $0.6741 |
| 2029-03-15 | $0.6545 | $0.6348 | $0.6741 |
| 2029-03-16 | $0.6673 | $0.6473 | $0.6873 |
| 2029-03-17 | $0.6535 | $0.6339 | $0.6731 |
| 2029-03-18 | $0.6535 | $0.6339 | $0.6731 |
| 2029-03-19 | $0.6401 | $0.6209 | $0.6593 |
| 2029-03-20 | $0.6526 | $0.6330 | $0.6722 |
| 2029-03-21 | $0.6654 | $0.6455 | $0.6854 |
| 2029-03-22 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-23 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-24 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-25 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-26 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-27 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-28 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-29 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-30 | $0.6517 | $0.6322 | $0.6713 |
| 2029-03-31 | $0.6517 | $0.6322 | $0.6713 |
| 2029 April | |||
| 2029-04-01 | $0.6645 | $0.6446 | $0.6845 |
| 2029-04-02 | $0.6508 | $0.6313 | $0.6703 |
| 2029-04-03 | $0.6508 | $0.6313 | $0.6703 |
| 2029-04-04 | $0.6508 | $0.6313 | $0.6703 |
| 2029-04-05 | $0.6374 | $0.6183 | $0.6565 |
| 2029-04-06 | $0.6374 | $0.6183 | $0.6565 |
| 2029-04-07 | $0.6374 | $0.6183 | $0.6565 |
| 2029-04-08 | $0.6499 | $0.6304 | $0.6694 |
| 2029-04-09 | $0.6365 | $0.6174 | $0.6556 |
| 2029-04-10 | $0.6365 | $0.6174 | $0.6556 |
| 2029-04-11 | $0.6234 | $0.6047 | $0.6421 |
| 2029-04-12 | $0.6356 | $0.6165 | $0.6547 |
| 2029-04-13 | $0.6481 | $0.6286 | $0.6675 |
| 2029-04-14 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-15 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-16 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-17 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-18 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-19 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-20 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-21 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-22 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-23 | $0.6347 | $0.6157 | $0.6538 |
| 2029-04-24 | $0.6472 | $0.6278 | $0.6666 |
| 2029-04-25 | $0.6338 | $0.6148 | $0.6528 |
| 2029-04-26 | $0.6338 | $0.6148 | $0.6528 |
| 2029-04-27 | $0.6338 | $0.6148 | $0.6528 |
| 2029-04-28 | $0.6208 | $0.6021 | $0.6394 |
| 2029-04-29 | $0.6208 | $0.6021 | $0.6394 |
| 2029-04-30 | $0.6208 | $0.6021 | $0.6394 |
| 2029 May | |||
| 2029-05-01 | $0.6330 | $0.6140 | $0.6519 |
| 2029-05-02 | $0.6199 | $0.6013 | $0.6385 |
| 2029-05-03 | $0.6199 | $0.6013 | $0.6385 |
| 2029-05-04 | $0.6071 | $0.5889 | $0.6253 |
| 2029-05-05 | $0.6190 | $0.6005 | $0.6376 |
| 2029-05-06 | $0.6312 | $0.6123 | $0.6501 |
| 2029-05-07 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-08 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-09 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-10 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-11 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-12 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-13 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-14 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-15 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-16 | $0.6182 | $0.5996 | $0.6367 |
| 2029-05-17 | $0.6303 | $0.6114 | $0.6492 |
| 2029-05-18 | $0.6173 | $0.5988 | $0.6358 |
| 2029-05-19 | $0.6173 | $0.5988 | $0.6358 |
| 2029-05-20 | $0.6173 | $0.5988 | $0.6358 |
| 2029-05-21 | $0.6046 | $0.5864 | $0.6227 |
| 2029-05-22 | $0.6046 | $0.5864 | $0.6227 |
| 2029-05-23 | $0.6046 | $0.5864 | $0.6227 |
| 2029-05-24 | $0.6164 | $0.5979 | $0.6349 |
| 2029-05-25 | $0.6037 | $0.5856 | $0.6218 |
| 2029-05-26 | $0.6037 | $0.5856 | $0.6218 |
| 2029-05-27 | $0.5913 | $0.5735 | $0.6090 |
| 2029-05-28 | $0.6029 | $0.5848 | $0.6210 |
| 2029-05-29 | $0.6147 | $0.5963 | $0.6332 |
| 2029-05-30 | $0.6020 | $0.5840 | $0.6201 |
| 2029-05-31 | $0.6020 | $0.5840 | $0.6201 |
| 2029 June | |||
| 2029-06-01 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-02 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-03 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-04 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-05 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-06 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-07 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-08 | $0.6020 | $0.5840 | $0.6201 |
| 2029-06-09 | $0.6139 | $0.5955 | $0.6323 |
| 2029-06-10 | $0.6012 | $0.5832 | $0.6192 |
| 2029-06-11 | $0.6012 | $0.5832 | $0.6192 |
| 2029-06-12 | $0.6012 | $0.5832 | $0.6192 |
| 2029-06-13 | $0.5888 | $0.5711 | $0.6065 |
| 2029-06-14 | $0.5888 | $0.5711 | $0.6065 |
| 2029-06-15 | $0.5888 | $0.5711 | $0.6065 |
| 2029-06-16 | $0.6004 | $0.5824 | $0.6184 |
| 2029-06-17 | $0.5880 | $0.5703 | $0.6056 |
| 2029-06-18 | $0.5880 | $0.5703 | $0.6056 |
| 2029-06-19 | $0.5758 | $0.5586 | $0.5931 |
| 2029-06-20 | $0.5872 | $0.5695 | $0.6048 |
| 2029-06-21 | $0.5987 | $0.5807 | $0.6167 |
| 2029-06-22 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-23 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-24 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-25 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-26 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-27 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-28 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-29 | $0.5863 | $0.5687 | $0.6039 |
| 2029-06-30 | $0.5863 | $0.5687 | $0.6039 |
| 2029 July | |||
| 2029-07-01 | $0.5863 | $0.5687 | $0.6039 |
| 2029-07-02 | $0.5979 | $0.5799 | $0.6158 |
| 2029-07-03 | $0.5855 | $0.5680 | $0.6031 |
| 2029-07-04 | $0.5855 | $0.5680 | $0.6031 |
| 2029-07-05 | $0.5855 | $0.5680 | $0.6031 |
| 2029-07-06 | $0.5734 | $0.5562 | $0.5906 |
| 2029-07-07 | $0.5734 | $0.5562 | $0.5906 |
| 2029-07-08 | $0.5734 | $0.5562 | $0.5906 |
| 2029-07-09 | $0.5847 | $0.5672 | $0.6022 |
| 2029-07-10 | $0.5726 | $0.5555 | $0.5898 |
| 2029-07-11 | $0.5726 | $0.5555 | $0.5898 |
| 2029-07-12 | $0.5608 | $0.5440 | $0.5776 |
| 2029-07-13 | $0.5718 | $0.5547 | $0.5890 |
| 2029-07-14 | $0.5831 | $0.5656 | $0.6006 |
| 2029-07-15 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-16 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-17 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-18 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-19 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-20 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-21 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-22 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-23 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-24 | $0.5710 | $0.5539 | $0.5882 |
| 2029-07-25 | $0.5823 | $0.5648 | $0.5997 |
| 2029-07-26 | $0.5702 | $0.5531 | $0.5874 |
| 2029-07-27 | $0.5702 | $0.5531 | $0.5874 |
| 2029-07-28 | $0.5702 | $0.5531 | $0.5874 |
| 2029-07-29 | $0.5585 | $0.5417 | $0.5752 |
| 2029-07-30 | $0.5585 | $0.5417 | $0.5752 |
| 2029-07-31 | $0.5585 | $0.5417 | $0.5752 |
| 2029 August | |||
| 2029-08-01 | $0.5695 | $0.5524 | $0.5865 |
| 2029-08-02 | $0.5577 | $0.5410 | $0.5744 |
| 2029-08-03 | $0.5577 | $0.5410 | $0.5744 |
| 2029-08-04 | $0.5462 | $0.5298 | $0.5626 |
| 2029-08-05 | $0.5569 | $0.5402 | $0.5736 |
| 2029-08-06 | $0.5679 | $0.5508 | $0.5849 |
| 2029-08-07 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-08 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-09 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-10 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-11 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-12 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-13 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-14 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-15 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-16 | $0.5562 | $0.5395 | $0.5728 |
| 2029-08-17 | $0.5671 | $0.5501 | $0.5841 |
| 2029-08-18 | $0.5554 | $0.5387 | $0.5720 |
| 2029-08-19 | $0.5554 | $0.5387 | $0.5720 |
| 2029-08-20 | $0.5554 | $0.5387 | $0.5720 |
| 2029-08-21 | $0.5439 | $0.5276 | $0.5602 |
| 2029-08-22 | $0.5439 | $0.5276 | $0.5602 |
| 2029-08-23 | $0.5439 | $0.5276 | $0.5602 |
| 2029-08-24 | $0.5546 | $0.5380 | $0.5712 |
| 2029-08-25 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-26 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-27 | $0.5320 | $0.5160 | $0.5479 |
| 2029-08-28 | $0.5424 | $0.5261 | $0.5587 |
| 2029-08-29 | $0.5531 | $0.5365 | $0.5696 |
| 2029-08-30 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-31 | $0.5416 | $0.5254 | $0.5579 |
| 2029 September | |||
| 2029-09-01 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-02 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-03 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-04 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-05 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-06 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-07 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-08 | $0.5416 | $0.5254 | $0.5579 |
| 2029-09-09 | $0.5523 | $0.5357 | $0.5689 |
| 2029-09-10 | $0.5409 | $0.5247 | $0.5571 |
| 2029-09-11 | $0.5409 | $0.5247 | $0.5571 |
| 2029-09-12 | $0.5409 | $0.5247 | $0.5571 |
| 2029-09-13 | $0.5297 | $0.5138 | $0.5456 |
| 2029-09-14 | $0.5297 | $0.5138 | $0.5456 |
| 2029-09-15 | $0.5297 | $0.5138 | $0.5456 |
| 2029-09-16 | $0.5401 | $0.5239 | $0.5563 |
| 2029-09-17 | $0.5290 | $0.5131 | $0.5449 |
| 2029-09-18 | $0.5290 | $0.5131 | $0.5449 |
| 2029-09-19 | $0.5181 | $0.5025 | $0.5336 |
| 2029-09-20 | $0.5283 | $0.5124 | $0.5441 |
| 2029-09-21 | $0.5386 | $0.5225 | $0.5548 |
| 2029-09-22 | $0.5275 | $0.5117 | $0.5433 |
| 2029-09-23 | $0.5275 | $0.5117 | $0.5433 |
| 2029-09-24 | $0.5275 | $0.5117 | $0.5433 |