Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3109 | $0.3016 | $0.3203 |
| 2031-01-02 | $0.3109 | $0.3016 | $0.3203 |
| 2031-01-03 | $0.3109 | $0.3016 | $0.3203 |
| 2031-01-04 | $0.3109 | $0.3016 | $0.3203 |
| 2031-01-05 | $0.3171 | $0.3075 | $0.3266 |
| 2031-01-06 | $0.3105 | $0.3012 | $0.3198 |
| 2031-01-07 | $0.3105 | $0.3012 | $0.3198 |
| 2031-01-08 | $0.3105 | $0.3012 | $0.3198 |
| 2031-01-09 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-10 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-11 | $0.3041 | $0.2950 | $0.3132 |
| 2031-01-12 | $0.3101 | $0.3008 | $0.3194 |
| 2031-01-13 | $0.3037 | $0.2946 | $0.3128 |
| 2031-01-14 | $0.3037 | $0.2946 | $0.3128 |
| 2031-01-15 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-16 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-17 | $0.3092 | $0.2999 | $0.3185 |
| 2031-01-18 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-19 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-20 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-21 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-22 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-23 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-24 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-25 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-26 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-27 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-28 | $0.3088 | $0.2995 | $0.3180 |
| 2031-01-29 | $0.3024 | $0.2933 | $0.3115 |
| 2031-01-30 | $0.3024 | $0.2933 | $0.3115 |
| 2031-01-31 | $0.3024 | $0.2933 | $0.3115 |
| 2031 February | |||
| 2031-02-01 | $0.2962 | $0.2873 | $0.3051 |
| 2031-02-02 | $0.2962 | $0.2873 | $0.3051 |
| 2031-02-03 | $0.2962 | $0.2873 | $0.3051 |
| 2031-02-04 | $0.3020 | $0.2929 | $0.3110 |
| 2031-02-05 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-06 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-07 | $0.2897 | $0.2810 | $0.2983 |
| 2031-02-08 | $0.2953 | $0.2865 | $0.3042 |
| 2031-02-09 | $0.3011 | $0.2921 | $0.3102 |
| 2031-02-10 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-11 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-12 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-13 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-14 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-15 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-16 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-17 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-18 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-19 | $0.2949 | $0.2861 | $0.3038 |
| 2031-02-20 | $0.3007 | $0.2917 | $0.3097 |
| 2031-02-21 | $0.2945 | $0.2857 | $0.3034 |
| 2031-02-22 | $0.2945 | $0.2857 | $0.3034 |
| 2031-02-23 | $0.2945 | $0.2857 | $0.3034 |
| 2031-02-24 | $0.2884 | $0.2798 | $0.2971 |
| 2031-02-25 | $0.2884 | $0.2798 | $0.2971 |
| 2031-02-26 | $0.2884 | $0.2798 | $0.2971 |
| 2031-02-27 | $0.2941 | $0.2853 | $0.3029 |
| 2031-02-28 | $0.2880 | $0.2794 | $0.2967 |
| 2031 March | |||
| 2031-03-01 | $0.2880 | $0.2794 | $0.2967 |
| 2031-03-02 | $0.2821 | $0.2736 | $0.2906 |
| 2031-03-03 | $0.2876 | $0.2790 | $0.2963 |
| 2031-03-04 | $0.2933 | $0.2845 | $0.3021 |
| 2031-03-05 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-06 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-07 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-08 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-09 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-10 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-11 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-12 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-13 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-14 | $0.2872 | $0.2786 | $0.2959 |
| 2031-03-15 | $0.2929 | $0.2841 | $0.3017 |
| 2031-03-16 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-17 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-18 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-19 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-20 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-21 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-22 | $0.2864 | $0.2778 | $0.2950 |
| 2031-03-23 | $0.2805 | $0.2721 | $0.2889 |
| 2031-03-24 | $0.2805 | $0.2721 | $0.2889 |
| 2031-03-25 | $0.2747 | $0.2665 | $0.2830 |
| 2031-03-26 | $0.2801 | $0.2717 | $0.2885 |
| 2031-03-27 | $0.2856 | $0.2771 | $0.2942 |
| 2031-03-28 | $0.2797 | $0.2714 | $0.2881 |
| 2031-03-29 | $0.2797 | $0.2714 | $0.2881 |
| 2031-03-30 | $0.2797 | $0.2714 | $0.2881 |
| 2031-03-31 | $0.2797 | $0.2714 | $0.2881 |
| 2031 April | |||
| 2031-04-01 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-02 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-03 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-04 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-05 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-06 | $0.2797 | $0.2714 | $0.2881 |
| 2031-04-07 | $0.2852 | $0.2767 | $0.2938 |
| 2031-04-08 | $0.2794 | $0.2710 | $0.2877 |
| 2031-04-09 | $0.2794 | $0.2710 | $0.2877 |
| 2031-04-10 | $0.2794 | $0.2710 | $0.2877 |
| 2031-04-11 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-12 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-13 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-14 | $0.2790 | $0.2706 | $0.2873 |
| 2031-04-15 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-16 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-17 | $0.2676 | $0.2595 | $0.2756 |
| 2031-04-18 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-19 | $0.2782 | $0.2698 | $0.2865 |
| 2031-04-20 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-21 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-22 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-23 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-24 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-25 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-26 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-27 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-28 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-29 | $0.2725 | $0.2643 | $0.2806 |
| 2031-04-30 | $0.2778 | $0.2695 | $0.2861 |
| 2031 May | |||
| 2031-05-01 | $0.2721 | $0.2639 | $0.2802 |
| 2031-05-02 | $0.2721 | $0.2639 | $0.2802 |
| 2031-05-03 | $0.2721 | $0.2639 | $0.2802 |
| 2031-05-04 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-05 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-06 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-07 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-08 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-09 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-10 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-11 | $0.2657 | $0.2577 | $0.2737 |
| 2031-05-12 | $0.2709 | $0.2628 | $0.2791 |
| 2031-05-13 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-14 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-15 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-16 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-17 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-18 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-19 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-20 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-21 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-22 | $0.2653 | $0.2574 | $0.2733 |
| 2031-05-23 | $0.2706 | $0.2624 | $0.2787 |
| 2031-05-24 | $0.2650 | $0.2570 | $0.2729 |
| 2031-05-25 | $0.2650 | $0.2570 | $0.2729 |
| 2031-05-26 | $0.2650 | $0.2570 | $0.2729 |
| 2031-05-27 | $0.2595 | $0.2517 | $0.2673 |
| 2031-05-28 | $0.2595 | $0.2517 | $0.2673 |
| 2031-05-29 | $0.2595 | $0.2517 | $0.2673 |
| 2031-05-30 | $0.2646 | $0.2567 | $0.2725 |
| 2031-05-31 | $0.2591 | $0.2514 | $0.2669 |
| 2031 June | |||
| 2031-06-01 | $0.2591 | $0.2514 | $0.2669 |
| 2031-06-02 | $0.2538 | $0.2462 | $0.2614 |
| 2031-06-03 | $0.2588 | $0.2510 | $0.2665 |
| 2031-06-04 | $0.2639 | $0.2560 | $0.2718 |
| 2031-06-05 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-06 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-07 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-08 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-09 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-10 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-11 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-12 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-13 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-14 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-15 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-16 | $0.2581 | $0.2503 | $0.2658 |
| 2031-06-17 | $0.2581 | $0.2503 | $0.2658 |
| 2031-06-18 | $0.2581 | $0.2503 | $0.2658 |
| 2031-06-19 | $0.2527 | $0.2452 | $0.2603 |
| 2031-06-20 | $0.2527 | $0.2452 | $0.2603 |
| 2031-06-21 | $0.2527 | $0.2452 | $0.2603 |
| 2031-06-22 | $0.2577 | $0.2500 | $0.2654 |
| 2031-06-23 | $0.2524 | $0.2448 | $0.2600 |
| 2031-06-24 | $0.2524 | $0.2448 | $0.2600 |
| 2031-06-25 | $0.2472 | $0.2398 | $0.2546 |
| 2031-06-26 | $0.2520 | $0.2445 | $0.2596 |
| 2031-06-27 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-28 | $0.2517 | $0.2441 | $0.2592 |
| 2031-06-29 | $0.2517 | $0.2441 | $0.2592 |
| 2031-06-30 | $0.2517 | $0.2441 | $0.2592 |
| 2031 July | |||
| 2031-07-01 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-02 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-03 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-04 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-05 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-06 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-07 | $0.2517 | $0.2441 | $0.2592 |
| 2031-07-08 | $0.2566 | $0.2489 | $0.2643 |
| 2031-07-09 | $0.2513 | $0.2438 | $0.2589 |
| 2031-07-10 | $0.2513 | $0.2438 | $0.2589 |
| 2031-07-11 | $0.2513 | $0.2438 | $0.2589 |
| 2031-07-12 | $0.2461 | $0.2388 | $0.2535 |
| 2031-07-13 | $0.2461 | $0.2388 | $0.2535 |
| 2031-07-14 | $0.2461 | $0.2388 | $0.2535 |
| 2031-07-15 | $0.2510 | $0.2435 | $0.2585 |
| 2031-07-16 | $0.2458 | $0.2384 | $0.2532 |
| 2031-07-17 | $0.2458 | $0.2384 | $0.2532 |
| 2031-07-18 | $0.2407 | $0.2335 | $0.2480 |
| 2031-07-19 | $0.2455 | $0.2381 | $0.2528 |
| 2031-07-20 | $0.2503 | $0.2428 | $0.2578 |
| 2031-07-21 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-22 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-23 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-24 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-25 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-26 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-27 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-28 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-29 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-30 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-31 | $0.2499 | $0.2424 | $0.2574 |
| 2031 August | |||
| 2031-08-01 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-02 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-03 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-04 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-05 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-06 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-07 | $0.2444 | $0.2371 | $0.2518 |
| 2031-08-08 | $0.2394 | $0.2322 | $0.2466 |
| 2031-08-09 | $0.2394 | $0.2322 | $0.2466 |
| 2031-08-10 | $0.2345 | $0.2274 | $0.2415 |
| 2031-08-11 | $0.2391 | $0.2319 | $0.2462 |
| 2031-08-12 | $0.2438 | $0.2364 | $0.2511 |
| 2031-08-13 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-14 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-15 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-16 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-17 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-18 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-19 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-20 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-21 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-22 | $0.2387 | $0.2316 | $0.2459 |
| 2031-08-23 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-24 | $0.2384 | $0.2312 | $0.2455 |
| 2031-08-25 | $0.2384 | $0.2312 | $0.2455 |
| 2031-08-26 | $0.2384 | $0.2312 | $0.2455 |
| 2031-08-27 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-28 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-29 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-30 | $0.2381 | $0.2309 | $0.2452 |
| 2031-08-31 | $0.2331 | $0.2262 | $0.2401 |
| 2031 September | |||
| 2031-09-01 | $0.2331 | $0.2262 | $0.2401 |
| 2031-09-02 | $0.2283 | $0.2215 | $0.2352 |
| 2031-09-03 | $0.2328 | $0.2258 | $0.2398 |
| 2031-09-04 | $0.2374 | $0.2303 | $0.2445 |
| 2031-09-05 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-06 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-07 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-08 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-09 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-10 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-11 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-12 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-13 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-14 | $0.2325 | $0.2255 | $0.2395 |
| 2031-09-15 | $0.2371 | $0.2300 | $0.2442 |
| 2031-09-16 | $0.2322 | $0.2252 | $0.2391 |
| 2031-09-17 | $0.2322 | $0.2252 | $0.2391 |
| 2031-09-18 | $0.2322 | $0.2252 | $0.2391 |
| 2031-09-19 | $0.2274 | $0.2206 | $0.2342 |
| 2031-09-20 | $0.2274 | $0.2206 | $0.2342 |
| 2031-09-21 | $0.2274 | $0.2206 | $0.2342 |
| 2031-09-22 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-23 | $0.2271 | $0.2203 | $0.2339 |
| 2031-09-24 | $0.2271 | $0.2203 | $0.2339 |