Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.081 | $1.049 | $1.114 |
| 2028-01-02 | $1.081 | $1.049 | $1.114 |
| 2028-01-03 | $1.081 | $1.049 | $1.114 |
| 2028-01-04 | $1.103 | $1.069 | $1.136 |
| 2028-01-05 | $1.080 | $1.047 | $1.112 |
| 2028-01-06 | $1.080 | $1.047 | $1.112 |
| 2028-01-07 | $1.058 | $1.026 | $1.089 |
| 2028-01-08 | $1.078 | $1.046 | $1.111 |
| 2028-01-09 | $1.099 | $1.067 | $1.132 |
| 2028-01-10 | $1.077 | $1.045 | $1.109 |
| 2028-01-11 | $1.077 | $1.045 | $1.109 |
| 2028-01-12 | $1.077 | $1.045 | $1.109 |
| 2028-01-13 | $1.077 | $1.045 | $1.109 |
| 2028-01-14 | $1.077 | $1.045 | $1.109 |
| 2028-01-15 | $1.077 | $1.045 | $1.109 |
| 2028-01-16 | $1.077 | $1.045 | $1.109 |
| 2028-01-17 | $1.077 | $1.045 | $1.109 |
| 2028-01-18 | $1.077 | $1.045 | $1.109 |
| 2028-01-19 | $1.077 | $1.045 | $1.109 |
| 2028-01-20 | $1.098 | $1.065 | $1.131 |
| 2028-01-21 | $1.075 | $1.043 | $1.108 |
| 2028-01-22 | $1.075 | $1.043 | $1.108 |
| 2028-01-23 | $1.075 | $1.043 | $1.108 |
| 2028-01-24 | $1.053 | $1.022 | $1.085 |
| 2028-01-25 | $1.053 | $1.022 | $1.085 |
| 2028-01-26 | $1.053 | $1.022 | $1.085 |
| 2028-01-27 | $1.074 | $1.042 | $1.106 |
| 2028-01-28 | $1.052 | $1.020 | $1.083 |
| 2028-01-29 | $1.052 | $1.020 | $1.083 |
| 2028-01-30 | $1.030 | $0.9991 | $1.061 |
| 2028-01-31 | $1.050 | $1.019 | $1.082 |
| 2028 February | |||
| 2028-02-01 | $1.071 | $1.039 | $1.103 |
| 2028-02-02 | $1.049 | $1.017 | $1.080 |
| 2028-02-03 | $1.049 | $1.017 | $1.080 |
| 2028-02-04 | $1.049 | $1.017 | $1.080 |
| 2028-02-05 | $1.049 | $1.017 | $1.080 |
| 2028-02-06 | $1.049 | $1.017 | $1.080 |
| 2028-02-07 | $1.049 | $1.017 | $1.080 |
| 2028-02-08 | $1.049 | $1.017 | $1.080 |
| 2028-02-09 | $1.049 | $1.017 | $1.080 |
| 2028-02-10 | $1.049 | $1.017 | $1.080 |
| 2028-02-11 | $1.049 | $1.017 | $1.080 |
| 2028-02-12 | $1.069 | $1.037 | $1.101 |
| 2028-02-13 | $1.047 | $1.016 | $1.079 |
| 2028-02-14 | $1.047 | $1.016 | $1.079 |
| 2028-02-15 | $1.047 | $1.016 | $1.079 |
| 2028-02-16 | $1.026 | $0.9949 | $1.056 |
| 2028-02-17 | $1.026 | $0.9949 | $1.056 |
| 2028-02-18 | $1.026 | $0.9949 | $1.056 |
| 2028-02-19 | $1.046 | $1.014 | $1.077 |
| 2028-02-20 | $1.024 | $0.9935 | $1.055 |
| 2028-02-21 | $1.024 | $0.9935 | $1.055 |
| 2028-02-22 | $1.003 | $0.9730 | $1.033 |
| 2028-02-23 | $1.023 | $0.9921 | $1.053 |
| 2028-02-24 | $1.043 | $1.012 | $1.074 |
| 2028-02-25 | $1.021 | $0.9907 | $1.052 |
| 2028-02-26 | $1.021 | $0.9907 | $1.052 |
| 2028-02-27 | $1.021 | $0.9907 | $1.052 |
| 2028-02-28 | $1.021 | $0.9907 | $1.052 |
| 2028-02-29 | $1.021 | $0.9907 | $1.052 |
| 2028 March | |||
| 2028-03-01 | $1.021 | $0.9907 | $1.052 |
| 2028-03-02 | $1.021 | $0.9907 | $1.052 |
| 2028-03-03 | $1.021 | $0.9907 | $1.052 |
| 2028-03-04 | $1.021 | $0.9907 | $1.052 |
| 2028-03-05 | $1.021 | $0.9907 | $1.052 |
| 2028-03-06 | $1.041 | $1.010 | $1.073 |
| 2028-03-07 | $1.020 | $0.9893 | $1.051 |
| 2028-03-08 | $1.020 | $0.9893 | $1.051 |
| 2028-03-09 | $1.020 | $0.9893 | $1.051 |
| 2028-03-10 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-11 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-12 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-13 | $1.019 | $0.9880 | $1.049 |
| 2028-03-14 | $0.9975 | $0.9676 | $1.027 |
| 2028-03-15 | $0.9975 | $0.9676 | $1.027 |
| 2028-03-16 | $0.9769 | $0.9476 | $1.006 |
| 2028-03-17 | $0.9961 | $0.9662 | $1.026 |
| 2028-03-18 | $1.016 | $0.9852 | $1.046 |
| 2028-03-19 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-20 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-21 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-22 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-23 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-24 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-25 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-26 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-27 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-28 | $0.9947 | $0.9649 | $1.025 |
| 2028-03-29 | $1.014 | $0.9838 | $1.045 |
| 2028-03-30 | $0.9933 | $0.9635 | $1.023 |
| 2028-03-31 | $0.9933 | $0.9635 | $1.023 |
| 2028 April | |||
| 2028-04-01 | $0.9933 | $0.9635 | $1.023 |
| 2028-04-02 | $0.9728 | $0.9437 | $1.002 |
| 2028-04-03 | $0.9728 | $0.9437 | $1.002 |
| 2028-04-04 | $0.9728 | $0.9437 | $1.002 |
| 2028-04-05 | $0.9920 | $0.9622 | $1.022 |
| 2028-04-06 | $0.9715 | $0.9423 | $1.001 |
| 2028-04-07 | $0.9715 | $0.9423 | $1.001 |
| 2028-04-08 | $0.9514 | $0.9229 | $0.9800 |
| 2028-04-09 | $0.9701 | $0.9410 | $0.9992 |
| 2028-04-10 | $0.9892 | $0.9595 | $1.019 |
| 2028-04-11 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-12 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-13 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-14 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-15 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-16 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-17 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-18 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-19 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-20 | $0.9688 | $0.9397 | $0.9978 |
| 2028-04-21 | $0.9878 | $0.9582 | $1.017 |
| 2028-04-22 | $0.9674 | $0.9384 | $0.9965 |
| 2028-04-23 | $0.9674 | $0.9384 | $0.9965 |
| 2028-04-24 | $0.9674 | $0.9384 | $0.9965 |
| 2028-04-25 | $0.9475 | $0.9190 | $0.9759 |
| 2028-04-26 | $0.9475 | $0.9190 | $0.9759 |
| 2028-04-27 | $0.9475 | $0.9190 | $0.9759 |
| 2028-04-28 | $0.9661 | $0.9371 | $0.9951 |
| 2028-04-29 | $0.9462 | $0.9178 | $0.9745 |
| 2028-04-30 | $0.9462 | $0.9178 | $0.9745 |
| 2028 May | |||
| 2028-05-01 | $0.9266 | $0.8988 | $0.9544 |
| 2028-05-02 | $0.9448 | $0.9165 | $0.9732 |
| 2028-05-03 | $0.9634 | $0.9345 | $0.9923 |
| 2028-05-04 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-05 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-06 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-07 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-08 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-09 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-10 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-11 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-12 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-13 | $0.9435 | $0.9152 | $0.9718 |
| 2028-05-14 | $0.9621 | $0.9332 | $0.9909 |
| 2028-05-15 | $0.9422 | $0.9139 | $0.9705 |
| 2028-05-16 | $0.9422 | $0.9139 | $0.9705 |
| 2028-05-17 | $0.9422 | $0.9139 | $0.9705 |
| 2028-05-18 | $0.9228 | $0.8951 | $0.9504 |
| 2028-05-19 | $0.9228 | $0.8951 | $0.9504 |
| 2028-05-20 | $0.9228 | $0.8951 | $0.9504 |
| 2028-05-21 | $0.9409 | $0.9127 | $0.9691 |
| 2028-05-22 | $0.9215 | $0.8938 | $0.9491 |
| 2028-05-23 | $0.9215 | $0.8938 | $0.9491 |
| 2028-05-24 | $0.9025 | $0.8754 | $0.9295 |
| 2028-05-25 | $0.9202 | $0.8926 | $0.9478 |
| 2028-05-26 | $0.9383 | $0.9101 | $0.9664 |
| 2028-05-27 | $0.9189 | $0.8913 | $0.9465 |
| 2028-05-28 | $0.9189 | $0.8913 | $0.9465 |
| 2028-05-29 | $0.9189 | $0.8913 | $0.9465 |
| 2028-05-30 | $0.9189 | $0.8913 | $0.9465 |
| 2028-05-31 | $0.9189 | $0.8913 | $0.9465 |
| 2028 June | |||
| 2028-06-01 | $0.9189 | $0.8913 | $0.9465 |
| 2028-06-02 | $0.9189 | $0.8913 | $0.9465 |
| 2028-06-03 | $0.9189 | $0.8913 | $0.9465 |
| 2028-06-04 | $0.9189 | $0.8913 | $0.9465 |
| 2028-06-05 | $0.9189 | $0.8913 | $0.9465 |
| 2028-06-06 | $0.9370 | $0.9088 | $0.9651 |
| 2028-06-07 | $0.9176 | $0.8901 | $0.9452 |
| 2028-06-08 | $0.9176 | $0.8901 | $0.9452 |
| 2028-06-09 | $0.9176 | $0.8901 | $0.9452 |
| 2028-06-10 | $0.8987 | $0.8717 | $0.9257 |
| 2028-06-11 | $0.8987 | $0.8717 | $0.9257 |
| 2028-06-12 | $0.8987 | $0.8717 | $0.9257 |
| 2028-06-13 | $0.9163 | $0.8889 | $0.9438 |
| 2028-06-14 | $0.8974 | $0.8705 | $0.9244 |
| 2028-06-15 | $0.8974 | $0.8705 | $0.9244 |
| 2028-06-16 | $0.8789 | $0.8526 | $0.9053 |
| 2028-06-17 | $0.8962 | $0.8693 | $0.9231 |
| 2028-06-18 | $0.9138 | $0.8864 | $0.9412 |
| 2028-06-19 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-20 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-21 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-22 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-23 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-24 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-25 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-26 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-27 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-28 | $0.8949 | $0.8681 | $0.9218 |
| 2028-06-29 | $0.9125 | $0.8851 | $0.9399 |
| 2028-06-30 | $0.8937 | $0.8669 | $0.9205 |
| 2028 July | |||
| 2028-07-01 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-02 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-03 | $0.8753 | $0.8490 | $0.9015 |
| 2028-07-04 | $0.8753 | $0.8490 | $0.9015 |
| 2028-07-05 | $0.8753 | $0.8490 | $0.9015 |
| 2028-07-06 | $0.8924 | $0.8657 | $0.9192 |
| 2028-07-07 | $0.8740 | $0.8478 | $0.9003 |
| 2028-07-08 | $0.8740 | $0.8478 | $0.9003 |
| 2028-07-09 | $0.8560 | $0.8303 | $0.8817 |
| 2028-07-10 | $0.8728 | $0.8466 | $0.8990 |
| 2028-07-11 | $0.8900 | $0.8633 | $0.9167 |
| 2028-07-12 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-13 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-14 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-15 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-16 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-17 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-18 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-19 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-20 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-21 | $0.8716 | $0.8454 | $0.8977 |
| 2028-07-22 | $0.8887 | $0.8621 | $0.9154 |
| 2028-07-23 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-24 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-25 | $0.8704 | $0.8443 | $0.8965 |
| 2028-07-26 | $0.8524 | $0.8269 | $0.8780 |
| 2028-07-27 | $0.8524 | $0.8269 | $0.8780 |
| 2028-07-28 | $0.8524 | $0.8269 | $0.8780 |
| 2028-07-29 | $0.8692 | $0.8431 | $0.8952 |
| 2028-07-30 | $0.8512 | $0.8257 | $0.8768 |
| 2028-07-31 | $0.8512 | $0.8257 | $0.8768 |
| 2028 August | |||
| 2028-08-01 | $0.8337 | $0.8087 | $0.8587 |
| 2028-08-02 | $0.8500 | $0.8245 | $0.8755 |
| 2028-08-03 | $0.8667 | $0.8407 | $0.8927 |
| 2028-08-04 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-05 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-06 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-07 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-08 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-09 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-10 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-11 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-12 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-13 | $0.8489 | $0.8234 | $0.8743 |
| 2028-08-14 | $0.8655 | $0.8396 | $0.8915 |
| 2028-08-15 | $0.8477 | $0.8222 | $0.8731 |
| 2028-08-16 | $0.8477 | $0.8222 | $0.8731 |
| 2028-08-17 | $0.8477 | $0.8222 | $0.8731 |
| 2028-08-18 | $0.8302 | $0.8053 | $0.8551 |
| 2028-08-19 | $0.8302 | $0.8053 | $0.8551 |
| 2028-08-20 | $0.8302 | $0.8053 | $0.8551 |
| 2028-08-21 | $0.8465 | $0.8211 | $0.8719 |
| 2028-08-22 | $0.8290 | $0.8042 | $0.8539 |
| 2028-08-23 | $0.8290 | $0.8042 | $0.8539 |
| 2028-08-24 | $0.8119 | $0.7876 | $0.8363 |
| 2028-08-25 | $0.8279 | $0.8030 | $0.8527 |
| 2028-08-26 | $0.8441 | $0.8188 | $0.8695 |
| 2028-08-27 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-28 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-29 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-30 | $0.8267 | $0.8019 | $0.8515 |
| 2028-08-31 | $0.8267 | $0.8019 | $0.8515 |
| 2028 September | |||
| 2028-09-01 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-02 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-03 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-04 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-05 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-06 | $0.8430 | $0.8177 | $0.8683 |
| 2028-09-07 | $0.8256 | $0.8008 | $0.8503 |
| 2028-09-08 | $0.8256 | $0.8008 | $0.8503 |
| 2028-09-09 | $0.8256 | $0.8008 | $0.8503 |
| 2028-09-10 | $0.8085 | $0.7843 | $0.8328 |
| 2028-09-11 | $0.8085 | $0.7843 | $0.8328 |
| 2028-09-12 | $0.8085 | $0.7843 | $0.8328 |
| 2028-09-13 | $0.8244 | $0.7997 | $0.8492 |
| 2028-09-14 | $0.8074 | $0.7832 | $0.8316 |
| 2028-09-15 | $0.8074 | $0.7832 | $0.8316 |
| 2028-09-16 | $0.7907 | $0.7670 | $0.8145 |
| 2028-09-17 | $0.8063 | $0.7821 | $0.8305 |
| 2028-09-18 | $0.8221 | $0.7975 | $0.8468 |
| 2028-09-19 | $0.8052 | $0.7810 | $0.8293 |
| 2028-09-20 | $0.8052 | $0.7810 | $0.8293 |
| 2028-09-21 | $0.8052 | $0.7810 | $0.8293 |
| 2028-09-22 | $0.8052 | $0.7810 | $0.8293 |
| 2028-09-23 | $0.8052 | $0.7810 | $0.8293 |
| 2028-09-24 | $0.8052 | $0.7810 | $0.8293 |