Current EEM price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4746 | $0.4604 | $0.4888 |
| 2030-01-02 | $0.4839 | $0.4694 | $0.4984 |
| 2030-01-03 | $0.4739 | $0.4597 | $0.4882 |
| 2030-01-04 | $0.4739 | $0.4597 | $0.4882 |
| 2030-01-05 | $0.4739 | $0.4597 | $0.4882 |
| 2030-01-06 | $0.4642 | $0.4502 | $0.4781 |
| 2030-01-07 | $0.4642 | $0.4502 | $0.4781 |
| 2030-01-08 | $0.4642 | $0.4502 | $0.4781 |
| 2030-01-09 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-10 | $0.4635 | $0.4496 | $0.4774 |
| 2030-01-11 | $0.4635 | $0.4496 | $0.4774 |
| 2030-01-12 | $0.4539 | $0.4403 | $0.4676 |
| 2030-01-13 | $0.4629 | $0.4490 | $0.4767 |
| 2030-01-14 | $0.4720 | $0.4578 | $0.4861 |
| 2030-01-15 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-16 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-17 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-18 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-19 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-20 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-21 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-22 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-23 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-24 | $0.4622 | $0.4484 | $0.4761 |
| 2030-01-25 | $0.4713 | $0.4572 | $0.4854 |
| 2030-01-26 | $0.4616 | $0.4477 | $0.4754 |
| 2030-01-27 | $0.4616 | $0.4477 | $0.4754 |
| 2030-01-28 | $0.4616 | $0.4477 | $0.4754 |
| 2030-01-29 | $0.4521 | $0.4385 | $0.4656 |
| 2030-01-30 | $0.4521 | $0.4385 | $0.4656 |
| 2030-01-31 | $0.4521 | $0.4385 | $0.4656 |
| 2030 February | |||
| 2030-02-01 | $0.4609 | $0.4471 | $0.4748 |
| 2030-02-02 | $0.4514 | $0.4379 | $0.4650 |
| 2030-02-03 | $0.4514 | $0.4379 | $0.4650 |
| 2030-02-04 | $0.4421 | $0.4288 | $0.4554 |
| 2030-02-05 | $0.4508 | $0.4373 | $0.4643 |
| 2030-02-06 | $0.4596 | $0.4459 | $0.4734 |
| 2030-02-07 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-08 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-09 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-10 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-11 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-12 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-13 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-14 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-15 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-16 | $0.4502 | $0.4367 | $0.4637 |
| 2030-02-17 | $0.4590 | $0.4452 | $0.4728 |
| 2030-02-18 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-19 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-20 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-21 | $0.4403 | $0.4271 | $0.4535 |
| 2030-02-22 | $0.4403 | $0.4271 | $0.4535 |
| 2030-02-23 | $0.4403 | $0.4271 | $0.4535 |
| 2030-02-24 | $0.4489 | $0.4354 | $0.4624 |
| 2030-02-25 | $0.4396 | $0.4265 | $0.4528 |
| 2030-02-26 | $0.4396 | $0.4265 | $0.4528 |
| 2030-02-27 | $0.4306 | $0.4177 | $0.4435 |
| 2030-02-28 | $0.4390 | $0.4259 | $0.4522 |
| 2030 March | |||
| 2030-03-01 | $0.4477 | $0.4342 | $0.4611 |
| 2030-03-02 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-03 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-04 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-05 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-06 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-07 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-08 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-09 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-10 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-11 | $0.4384 | $0.4253 | $0.4516 |
| 2030-03-12 | $0.4470 | $0.4336 | $0.4604 |
| 2030-03-13 | $0.4378 | $0.4247 | $0.4509 |
| 2030-03-14 | $0.4378 | $0.4247 | $0.4509 |
| 2030-03-15 | $0.4378 | $0.4247 | $0.4509 |
| 2030-03-16 | $0.4288 | $0.4159 | $0.4416 |
| 2030-03-17 | $0.4288 | $0.4159 | $0.4416 |
| 2030-03-18 | $0.4288 | $0.4159 | $0.4416 |
| 2030-03-19 | $0.4372 | $0.4241 | $0.4503 |
| 2030-03-20 | $0.4282 | $0.4153 | $0.4410 |
| 2030-03-21 | $0.4282 | $0.4153 | $0.4410 |
| 2030-03-22 | $0.4193 | $0.4068 | $0.4319 |
| 2030-03-23 | $0.4276 | $0.4148 | $0.4404 |
| 2030-03-24 | $0.4360 | $0.4229 | $0.4491 |
| 2030-03-25 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-26 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-27 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-28 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-29 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-30 | $0.4270 | $0.4142 | $0.4398 |
| 2030-03-31 | $0.4270 | $0.4142 | $0.4398 |
| 2030 April | |||
| 2030-04-01 | $0.4270 | $0.4142 | $0.4398 |
| 2030-04-02 | $0.4270 | $0.4142 | $0.4398 |
| 2030-04-03 | $0.4270 | $0.4142 | $0.4398 |
| 2030-04-04 | $0.4354 | $0.4223 | $0.4484 |
| 2030-04-05 | $0.4264 | $0.4136 | $0.4392 |
| 2030-04-06 | $0.4264 | $0.4136 | $0.4392 |
| 2030-04-07 | $0.4264 | $0.4136 | $0.4392 |
| 2030-04-08 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-09 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-10 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-11 | $0.4258 | $0.4130 | $0.4386 |
| 2030-04-12 | $0.4170 | $0.4045 | $0.4295 |
| 2030-04-13 | $0.4170 | $0.4045 | $0.4295 |
| 2030-04-14 | $0.4084 | $0.3962 | $0.4207 |
| 2030-04-15 | $0.4164 | $0.4039 | $0.4289 |
| 2030-04-16 | $0.4246 | $0.4119 | $0.4373 |
| 2030-04-17 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-18 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-19 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-20 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-21 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-22 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-23 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-24 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-25 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-26 | $0.4158 | $0.4034 | $0.4283 |
| 2030-04-27 | $0.4240 | $0.4113 | $0.4367 |
| 2030-04-28 | $0.4153 | $0.4028 | $0.4277 |
| 2030-04-29 | $0.4153 | $0.4028 | $0.4277 |
| 2030-04-30 | $0.4153 | $0.4028 | $0.4277 |
| 2030 May | |||
| 2030-05-01 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-02 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-03 | $0.4067 | $0.3945 | $0.4189 |
| 2030-05-04 | $0.4147 | $0.4023 | $0.4271 |
| 2030-05-05 | $0.4061 | $0.3940 | $0.4183 |
| 2030-05-06 | $0.4061 | $0.3940 | $0.4183 |
| 2030-05-07 | $0.3978 | $0.3858 | $0.4097 |
| 2030-05-08 | $0.4056 | $0.3934 | $0.4177 |
| 2030-05-09 | $0.4135 | $0.4011 | $0.4259 |
| 2030-05-10 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-11 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-12 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-13 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-14 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-15 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-16 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-17 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-18 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-19 | $0.4050 | $0.3929 | $0.4172 |
| 2030-05-20 | $0.4130 | $0.4006 | $0.4253 |
| 2030-05-21 | $0.4044 | $0.3923 | $0.4166 |
| 2030-05-22 | $0.4044 | $0.3923 | $0.4166 |
| 2030-05-23 | $0.4044 | $0.3923 | $0.4166 |
| 2030-05-24 | $0.3961 | $0.3842 | $0.4080 |
| 2030-05-25 | $0.3961 | $0.3842 | $0.4080 |
| 2030-05-26 | $0.3961 | $0.3842 | $0.4080 |
| 2030-05-27 | $0.4039 | $0.3918 | $0.4160 |
| 2030-05-28 | $0.3955 | $0.3837 | $0.4074 |
| 2030-05-29 | $0.3955 | $0.3837 | $0.4074 |
| 2030-05-30 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-31 | $0.3950 | $0.3831 | $0.4068 |
| 2030 June | |||
| 2030-06-01 | $0.4027 | $0.3907 | $0.4148 |
| 2030-06-02 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-03 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-04 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-05 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-06 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-07 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-08 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-09 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-10 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-11 | $0.3944 | $0.3826 | $0.4063 |
| 2030-06-12 | $0.4022 | $0.3901 | $0.4143 |
| 2030-06-13 | $0.3939 | $0.3821 | $0.4057 |
| 2030-06-14 | $0.3939 | $0.3821 | $0.4057 |
| 2030-06-15 | $0.3939 | $0.3821 | $0.4057 |
| 2030-06-16 | $0.3858 | $0.3742 | $0.3973 |
| 2030-06-17 | $0.3858 | $0.3742 | $0.3973 |
| 2030-06-18 | $0.3858 | $0.3742 | $0.3973 |
| 2030-06-19 | $0.3933 | $0.3815 | $0.4051 |
| 2030-06-20 | $0.3852 | $0.3737 | $0.3968 |
| 2030-06-21 | $0.3852 | $0.3737 | $0.3968 |
| 2030-06-22 | $0.3773 | $0.3660 | $0.3886 |
| 2030-06-23 | $0.3847 | $0.3731 | $0.3962 |
| 2030-06-24 | $0.3922 | $0.3805 | $0.4040 |
| 2030-06-25 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-26 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-27 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-28 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-29 | $0.3842 | $0.3726 | $0.3957 |
| 2030-06-30 | $0.3842 | $0.3726 | $0.3957 |
| 2030 July | |||
| 2030-07-01 | $0.3842 | $0.3726 | $0.3957 |
| 2030-07-02 | $0.3842 | $0.3726 | $0.3957 |
| 2030-07-03 | $0.3842 | $0.3726 | $0.3957 |
| 2030-07-04 | $0.3842 | $0.3726 | $0.3957 |
| 2030-07-05 | $0.3917 | $0.3799 | $0.4034 |
| 2030-07-06 | $0.3836 | $0.3721 | $0.3951 |
| 2030-07-07 | $0.3836 | $0.3721 | $0.3951 |
| 2030-07-08 | $0.3836 | $0.3721 | $0.3951 |
| 2030-07-09 | $0.3757 | $0.3644 | $0.3870 |
| 2030-07-10 | $0.3757 | $0.3644 | $0.3870 |
| 2030-07-11 | $0.3757 | $0.3644 | $0.3870 |
| 2030-07-12 | $0.3831 | $0.3716 | $0.3946 |
| 2030-07-13 | $0.3752 | $0.3639 | $0.3864 |
| 2030-07-14 | $0.3752 | $0.3639 | $0.3864 |
| 2030-07-15 | $0.3674 | $0.3564 | $0.3785 |
| 2030-07-16 | $0.3747 | $0.3634 | $0.3859 |
| 2030-07-17 | $0.3820 | $0.3706 | $0.3935 |
| 2030-07-18 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-19 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-20 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-21 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-22 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-23 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-24 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-25 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-26 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-27 | $0.3741 | $0.3629 | $0.3854 |
| 2030-07-28 | $0.3815 | $0.3700 | $0.3929 |
| 2030-07-29 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-30 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-31 | $0.3736 | $0.3624 | $0.3848 |
| 2030 August | |||
| 2030-08-01 | $0.3659 | $0.3549 | $0.3769 |
| 2030-08-02 | $0.3659 | $0.3549 | $0.3769 |
| 2030-08-03 | $0.3659 | $0.3549 | $0.3769 |
| 2030-08-04 | $0.3731 | $0.3619 | $0.3843 |
| 2030-08-05 | $0.3654 | $0.3544 | $0.3764 |
| 2030-08-06 | $0.3654 | $0.3544 | $0.3764 |
| 2030-08-07 | $0.3579 | $0.3471 | $0.3686 |
| 2030-08-08 | $0.3649 | $0.3539 | $0.3758 |
| 2030-08-09 | $0.3721 | $0.3609 | $0.3832 |
| 2030-08-10 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-11 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-12 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-13 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-14 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-15 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-16 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-17 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-18 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-19 | $0.3644 | $0.3534 | $0.3753 |
| 2030-08-20 | $0.3715 | $0.3604 | $0.3827 |
| 2030-08-21 | $0.3639 | $0.3529 | $0.3748 |
| 2030-08-22 | $0.3639 | $0.3529 | $0.3748 |
| 2030-08-23 | $0.3639 | $0.3529 | $0.3748 |
| 2030-08-24 | $0.3564 | $0.3457 | $0.3670 |
| 2030-08-25 | $0.3564 | $0.3457 | $0.3670 |
| 2030-08-26 | $0.3564 | $0.3457 | $0.3670 |
| 2030-08-27 | $0.3634 | $0.3525 | $0.3743 |
| 2030-08-28 | $0.3559 | $0.3452 | $0.3665 |
| 2030-08-29 | $0.3559 | $0.3452 | $0.3665 |
| 2030-08-30 | $0.3485 | $0.3381 | $0.3590 |
| 2030-08-31 | $0.3554 | $0.3447 | $0.3660 |
| 2030 September | |||
| 2030-09-01 | $0.3623 | $0.3515 | $0.3732 |
| 2030-09-02 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-03 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-04 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-05 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-06 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-07 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-08 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-09 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-10 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-11 | $0.3549 | $0.3442 | $0.3655 |
| 2030-09-12 | $0.3618 | $0.3510 | $0.3727 |
| 2030-09-13 | $0.3544 | $0.3437 | $0.3650 |
| 2030-09-14 | $0.3544 | $0.3437 | $0.3650 |
| 2030-09-15 | $0.3544 | $0.3437 | $0.3650 |
| 2030-09-16 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-17 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-18 | $0.3471 | $0.3367 | $0.3575 |
| 2030-09-19 | $0.3539 | $0.3433 | $0.3645 |
| 2030-09-20 | $0.3466 | $0.3362 | $0.3570 |
| 2030-09-21 | $0.3466 | $0.3362 | $0.3570 |
| 2030-09-22 | $0.3394 | $0.3292 | $0.3496 |
| 2030-09-23 | $0.3461 | $0.3357 | $0.3565 |
| 2030-09-24 | $0.3529 | $0.3423 | $0.3635 |