Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.44 | $57.66 | $61.22 |
| 2027-01-02 | $59.51 | $57.73 | $61.30 |
| 2027-01-03 | $59.07 | $57.29 | $60.84 |
| 2027-01-04 | $58.27 | $56.52 | $60.02 |
| 2027-01-05 | $57.48 | $55.76 | $59.21 |
| 2027-01-06 | $56.95 | $55.24 | $58.66 |
| 2027-01-07 | $56.57 | $54.87 | $58.26 |
| 2027-01-08 | $56.49 | $54.79 | $58.18 |
| 2027-01-09 | $57.31 | $55.59 | $59.03 |
| 2027-01-10 | $58.06 | $56.32 | $59.81 |
| 2027-01-11 | $58.91 | $57.14 | $60.68 |
| 2027-01-12 | $59.77 | $57.97 | $61.56 |
| 2027-01-13 | $60.64 | $58.82 | $62.46 |
| 2027-01-14 | $61.52 | $59.68 | $63.37 |
| 2027-01-15 | $60.69 | $58.87 | $62.51 |
| 2027-01-16 | $59.87 | $58.08 | $61.67 |
| 2027-01-17 | $59.07 | $57.29 | $60.84 |
| 2027-01-18 | $59.49 | $57.70 | $61.27 |
| 2027-01-19 | $60.36 | $58.55 | $62.17 |
| 2027-01-20 | $61.23 | $59.40 | $63.07 |
| 2027-01-21 | $60.41 | $58.60 | $62.22 |
| 2027-01-22 | $60.41 | $58.60 | $62.22 |
| 2027-01-23 | $59.60 | $57.81 | $61.38 |
| 2027-01-24 | $60.46 | $58.65 | $62.28 |
| 2027-01-25 | $60.54 | $58.72 | $62.36 |
| 2027-01-26 | $60.08 | $58.28 | $61.89 |
| 2027-01-27 | $59.27 | $57.50 | $61.05 |
| 2027-01-28 | $58.47 | $56.72 | $60.23 |
| 2027-01-29 | $57.93 | $56.19 | $59.67 |
| 2027-01-30 | $57.54 | $55.81 | $59.27 |
| 2027-01-31 | $57.46 | $55.74 | $59.19 |
| 2027 February | |||
| 2027-02-01 | $58.30 | $56.55 | $60.05 |
| 2027-02-02 | $59.06 | $57.29 | $60.84 |
| 2027-02-03 | $59.92 | $58.13 | $61.72 |
| 2027-02-04 | $60.80 | $58.97 | $62.62 |
| 2027-02-05 | $61.68 | $59.83 | $63.53 |
| 2027-02-06 | $62.58 | $60.70 | $64.46 |
| 2027-02-07 | $61.74 | $59.89 | $63.59 |
| 2027-02-08 | $60.91 | $59.08 | $62.73 |
| 2027-02-09 | $60.08 | $58.28 | $61.89 |
| 2027-02-10 | $60.51 | $58.70 | $62.33 |
| 2027-02-11 | $61.40 | $59.55 | $63.24 |
| 2027-02-12 | $62.29 | $60.42 | $64.16 |
| 2027-02-13 | $61.45 | $59.61 | $63.29 |
| 2027-02-14 | $61.45 | $59.61 | $63.29 |
| 2027-02-15 | $60.62 | $58.80 | $62.44 |
| 2027-02-16 | $61.51 | $59.66 | $63.35 |
| 2027-02-17 | $61.58 | $59.74 | $63.43 |
| 2027-02-18 | $61.12 | $59.28 | $62.95 |
| 2027-02-19 | $60.29 | $58.49 | $62.10 |
| 2027-02-20 | $59.48 | $57.70 | $61.27 |
| 2027-02-21 | $58.93 | $57.16 | $60.70 |
| 2027-02-22 | $58.53 | $56.78 | $60.29 |
| 2027-02-23 | $58.45 | $56.70 | $60.21 |
| 2027-02-24 | $59.30 | $57.52 | $61.08 |
| 2027-02-25 | $60.08 | $58.28 | $61.88 |
| 2027-02-26 | $60.96 | $59.13 | $62.78 |
| 2027-02-27 | $61.84 | $59.99 | $63.70 |
| 2027-02-28 | $62.74 | $60.86 | $64.63 |
| 2027 March | |||
| 2027-03-01 | $63.66 | $61.75 | $65.57 |
| 2027-03-02 | $62.80 | $60.92 | $64.68 |
| 2027-03-03 | $61.95 | $60.10 | $63.81 |
| 2027-03-04 | $61.12 | $59.29 | $62.95 |
| 2027-03-05 | $61.56 | $59.71 | $63.40 |
| 2027-03-06 | $62.45 | $60.58 | $64.33 |
| 2027-03-07 | $63.36 | $61.46 | $65.26 |
| 2027-03-08 | $62.51 | $60.63 | $64.38 |
| 2027-03-09 | $62.51 | $60.63 | $64.38 |
| 2027-03-10 | $61.67 | $59.82 | $63.52 |
| 2027-03-11 | $62.56 | $60.69 | $64.44 |
| 2027-03-12 | $62.64 | $60.76 | $64.52 |
| 2027-03-13 | $62.17 | $60.31 | $64.04 |
| 2027-03-14 | $61.33 | $59.49 | $63.17 |
| 2027-03-15 | $60.51 | $58.69 | $62.32 |
| 2027-03-16 | $59.94 | $58.14 | $61.74 |
| 2027-03-17 | $59.54 | $57.75 | $61.33 |
| 2027-03-18 | $59.46 | $57.68 | $61.24 |
| 2027-03-19 | $60.33 | $58.52 | $62.14 |
| 2027-03-20 | $61.12 | $59.28 | $62.95 |
| 2027-03-21 | $62.01 | $60.15 | $63.87 |
| 2027-03-22 | $62.91 | $61.02 | $64.80 |
| 2027-03-23 | $63.83 | $61.91 | $65.74 |
| 2027-03-24 | $64.76 | $62.81 | $66.70 |
| 2027-03-25 | $63.88 | $61.97 | $65.80 |
| 2027-03-26 | $63.02 | $61.13 | $64.91 |
| 2027-03-27 | $62.17 | $60.31 | $64.04 |
| 2027-03-28 | $62.62 | $60.74 | $64.50 |
| 2027-03-29 | $63.53 | $61.62 | $65.44 |
| 2027-03-30 | $64.45 | $62.52 | $66.39 |
| 2027-03-31 | $63.59 | $61.68 | $65.49 |
| 2027 April | |||
| 2027-04-01 | $63.59 | $61.68 | $65.49 |
| 2027-04-02 | $62.73 | $60.85 | $64.61 |
| 2027-04-03 | $63.64 | $61.73 | $65.55 |
| 2027-04-04 | $63.72 | $61.81 | $65.63 |
| 2027-04-05 | $63.24 | $61.35 | $65.14 |
| 2027-04-06 | $62.39 | $60.52 | $64.26 |
| 2027-04-07 | $61.55 | $59.70 | $63.40 |
| 2027-04-08 | $60.98 | $59.15 | $62.81 |
| 2027-04-09 | $60.57 | $58.75 | $62.38 |
| 2027-04-10 | $60.48 | $58.67 | $62.30 |
| 2027-04-11 | $61.37 | $59.52 | $63.21 |
| 2027-04-12 | $62.17 | $60.30 | $64.03 |
| 2027-04-13 | $63.07 | $61.18 | $64.97 |
| 2027-04-14 | $63.99 | $62.07 | $65.91 |
| 2027-04-15 | $64.93 | $62.98 | $66.87 |
| 2027-04-16 | $65.87 | $63.90 | $67.85 |
| 2027-04-17 | $64.98 | $63.03 | $66.93 |
| 2027-04-18 | $64.11 | $62.18 | $66.03 |
| 2027-04-19 | $63.24 | $61.35 | $65.14 |
| 2027-04-20 | $63.70 | $61.79 | $65.61 |
| 2027-04-21 | $64.62 | $62.69 | $66.56 |
| 2027-04-22 | $65.57 | $63.60 | $67.53 |
| 2027-04-23 | $64.68 | $62.74 | $66.62 |
| 2027-04-24 | $64.68 | $62.74 | $66.62 |
| 2027-04-25 | $63.81 | $61.90 | $65.72 |
| 2027-04-26 | $64.74 | $62.80 | $66.68 |
| 2027-04-27 | $64.82 | $62.88 | $66.77 |
| 2027-04-28 | $64.33 | $62.40 | $66.26 |
| 2027-04-29 | $63.47 | $61.56 | $65.37 |
| 2027-04-30 | $62.61 | $60.73 | $64.49 |
| 2027 May | |||
| 2027-05-01 | $62.03 | $60.17 | $63.89 |
| 2027-05-02 | $61.61 | $59.76 | $63.46 |
| 2027-05-03 | $61.53 | $59.68 | $63.37 |
| 2027-05-04 | $62.42 | $60.55 | $64.29 |
| 2027-05-05 | $63.24 | $61.34 | $65.14 |
| 2027-05-06 | $64.16 | $62.24 | $66.09 |
| 2027-05-07 | $65.10 | $63.14 | $67.05 |
| 2027-05-08 | $66.04 | $64.06 | $68.03 |
| 2027-05-09 | $67.01 | $65.00 | $69.02 |
| 2027-05-10 | $66.10 | $64.12 | $68.09 |
| 2027-05-11 | $65.21 | $63.26 | $67.17 |
| 2027-05-12 | $64.33 | $62.40 | $66.26 |
| 2027-05-13 | $64.79 | $62.85 | $66.74 |
| 2027-05-14 | $65.74 | $63.77 | $67.71 |
| 2027-05-15 | $66.69 | $64.69 | $68.70 |
| 2027-05-16 | $65.80 | $63.82 | $67.77 |
| 2027-05-17 | $65.80 | $63.82 | $67.77 |
| 2027-05-18 | $64.91 | $62.96 | $66.86 |
| 2027-05-19 | $65.85 | $63.88 | $67.83 |
| 2027-05-20 | $65.94 | $63.96 | $67.92 |
| 2027-05-21 | $65.44 | $63.48 | $67.40 |
| 2027-05-22 | $64.56 | $62.62 | $66.50 |
| 2027-05-23 | $63.69 | $61.78 | $65.60 |
| 2027-05-24 | $63.10 | $61.20 | $64.99 |
| 2027-05-25 | $62.67 | $60.79 | $64.55 |
| 2027-05-26 | $62.59 | $60.71 | $64.46 |
| 2027-05-27 | $63.50 | $61.59 | $65.40 |
| 2027-05-28 | $64.33 | $62.40 | $66.26 |
| 2027-05-29 | $65.27 | $63.31 | $67.22 |
| 2027-05-30 | $66.22 | $64.23 | $68.20 |
| 2027-05-31 | $67.18 | $65.17 | $69.20 |
| 2027 June | |||
| 2027-06-01 | $68.16 | $66.12 | $70.21 |
| 2027-06-02 | $67.24 | $65.22 | $69.26 |
| 2027-06-03 | $66.34 | $64.35 | $68.33 |
| 2027-06-04 | $65.44 | $63.48 | $67.41 |
| 2027-06-05 | $65.91 | $63.93 | $67.89 |
| 2027-06-06 | $66.87 | $64.86 | $68.88 |
| 2027-06-07 | $67.84 | $65.81 | $69.88 |
| 2027-06-08 | $66.93 | $64.92 | $68.94 |
| 2027-06-09 | $66.93 | $64.92 | $68.94 |
| 2027-06-10 | $66.03 | $64.05 | $68.01 |
| 2027-06-11 | $66.99 | $64.98 | $69.00 |
| 2027-06-12 | $67.07 | $65.06 | $69.09 |
| 2027-06-13 | $66.57 | $64.57 | $68.57 |
| 2027-06-14 | $65.67 | $63.70 | $67.64 |
| 2027-06-15 | $64.79 | $62.84 | $66.73 |
| 2027-06-16 | $64.18 | $62.26 | $66.11 |
| 2027-06-17 | $63.75 | $61.84 | $65.66 |
| 2027-06-18 | $63.66 | $61.75 | $65.57 |
| 2027-06-19 | $64.59 | $62.65 | $66.53 |
| 2027-06-20 | $65.44 | $63.48 | $67.40 |
| 2027-06-21 | $66.39 | $64.40 | $68.38 |
| 2027-06-22 | $67.36 | $65.34 | $69.38 |
| 2027-06-23 | $68.34 | $66.29 | $70.39 |
| 2027-06-24 | $69.33 | $67.25 | $71.41 |
| 2027-06-25 | $68.40 | $66.35 | $70.45 |
| 2027-06-26 | $67.48 | $65.45 | $69.50 |
| 2027-06-27 | $66.57 | $64.57 | $68.57 |
| 2027-06-28 | $67.05 | $65.03 | $69.06 |
| 2027-06-29 | $68.02 | $65.98 | $70.06 |
| 2027-06-30 | $69.01 | $66.94 | $71.08 |
| 2027 July | |||
| 2027-07-01 | $68.08 | $66.04 | $70.13 |
| 2027-07-02 | $68.08 | $66.04 | $70.13 |
| 2027-07-03 | $67.17 | $65.15 | $69.18 |
| 2027-07-04 | $68.14 | $66.10 | $70.19 |
| 2027-07-05 | $68.23 | $66.18 | $70.28 |
| 2027-07-06 | $67.71 | $65.68 | $69.75 |
| 2027-07-07 | $66.80 | $64.80 | $68.81 |
| 2027-07-08 | $65.90 | $63.93 | $67.88 |
| 2027-07-09 | $65.29 | $63.33 | $67.25 |
| 2027-07-10 | $64.85 | $62.90 | $66.79 |
| 2027-07-11 | $64.76 | $62.82 | $66.70 |
| 2027-07-12 | $65.70 | $63.73 | $67.68 |
| 2027-07-13 | $66.57 | $64.57 | $68.56 |
| 2027-07-14 | $67.54 | $65.51 | $69.56 |
| 2027-07-15 | $68.52 | $66.46 | $70.57 |
| 2027-07-16 | $69.52 | $67.43 | $71.60 |
| 2027-07-17 | $70.53 | $68.41 | $72.65 |
| 2027-07-18 | $69.58 | $67.49 | $71.67 |
| 2027-07-19 | $68.64 | $66.58 | $70.70 |
| 2027-07-20 | $67.72 | $65.68 | $69.75 |
| 2027-07-21 | $68.20 | $66.15 | $70.25 |
| 2027-07-22 | $69.19 | $67.12 | $71.27 |
| 2027-07-23 | $70.20 | $68.10 | $72.31 |
| 2027-07-24 | $69.26 | $67.18 | $71.33 |
| 2027-07-25 | $69.26 | $67.18 | $71.33 |
| 2027-07-26 | $68.32 | $66.27 | $70.37 |
| 2027-07-27 | $69.32 | $67.24 | $71.40 |
| 2027-07-28 | $69.40 | $67.32 | $71.49 |
| 2027-07-29 | $68.88 | $66.82 | $70.95 |
| 2027-07-30 | $67.95 | $65.91 | $69.99 |
| 2027-07-31 | $67.04 | $65.03 | $69.05 |
| 2027 August | |||
| 2027-08-01 | $66.41 | $64.42 | $68.41 |
| 2027-08-02 | $65.97 | $63.99 | $67.95 |
| 2027-08-03 | $65.88 | $63.90 | $67.85 |
| 2027-08-04 | $66.84 | $64.83 | $68.84 |
| 2027-08-05 | $67.71 | $65.68 | $69.74 |
| 2027-08-06 | $68.70 | $66.64 | $70.76 |
| 2027-08-07 | $69.70 | $67.61 | $71.79 |
| 2027-08-08 | $70.71 | $68.59 | $72.84 |
| 2027-08-09 | $71.74 | $69.59 | $73.90 |
| 2027-08-10 | $70.78 | $68.65 | $72.90 |
| 2027-08-11 | $69.82 | $67.73 | $71.92 |
| 2027-08-12 | $68.88 | $66.82 | $70.95 |
| 2027-08-13 | $69.38 | $67.29 | $71.46 |
| 2027-08-14 | $70.39 | $68.27 | $72.50 |
| 2027-08-15 | $71.41 | $69.27 | $73.55 |
| 2027-08-16 | $70.45 | $68.34 | $72.56 |
| 2027-08-17 | $70.45 | $68.34 | $72.56 |
| 2027-08-18 | $69.50 | $67.41 | $71.58 |
| 2027-08-19 | $70.51 | $68.40 | $72.63 |
| 2027-08-20 | $70.60 | $68.48 | $72.72 |
| 2027-08-21 | $70.07 | $67.97 | $72.17 |
| 2027-08-22 | $69.12 | $67.05 | $71.20 |
| 2027-08-23 | $68.19 | $66.15 | $70.24 |
| 2027-08-24 | $67.56 | $65.53 | $69.58 |
| 2027-08-25 | $67.10 | $65.09 | $69.12 |
| 2027-08-26 | $67.01 | $65.00 | $69.02 |
| 2027-08-27 | $67.99 | $65.95 | $70.03 |
| 2027-08-28 | $68.88 | $66.81 | $70.95 |
| 2027-08-29 | $69.88 | $67.79 | $71.98 |
| 2027-08-30 | $70.90 | $68.77 | $73.03 |
| 2027-08-31 | $71.93 | $69.77 | $74.09 |
| 2027 September | |||
| 2027-09-01 | $72.98 | $70.79 | $75.17 |
| 2027-09-02 | $72.00 | $69.84 | $74.16 |
| 2027-09-03 | $71.03 | $68.90 | $73.16 |
| 2027-09-04 | $70.07 | $67.97 | $72.17 |
| 2027-09-05 | $70.57 | $68.45 | $72.69 |
| 2027-09-06 | $71.60 | $69.45 | $73.75 |
| 2027-09-07 | $72.64 | $70.46 | $74.82 |
| 2027-09-08 | $71.66 | $69.51 | $73.81 |
| 2027-09-09 | $71.66 | $69.51 | $73.81 |
| 2027-09-10 | $70.70 | $68.58 | $72.82 |
| 2027-09-11 | $71.73 | $69.57 | $73.88 |
| 2027-09-12 | $71.82 | $69.66 | $73.97 |
| 2027-09-13 | $71.28 | $69.14 | $73.41 |
| 2027-09-14 | $70.32 | $68.21 | $72.42 |
| 2027-09-15 | $69.37 | $67.29 | $71.45 |
| 2027-09-16 | $68.72 | $66.66 | $70.78 |
| 2027-09-17 | $68.26 | $66.21 | $70.31 |
| 2027-09-18 | $68.17 | $66.12 | $70.21 |
| 2027-09-19 | $69.16 | $67.08 | $71.23 |
| 2027-09-20 | $70.07 | $67.96 | $72.17 |
| 2027-09-21 | $71.09 | $68.95 | $73.22 |
| 2027-09-22 | $72.12 | $69.96 | $74.29 |
| 2027-09-23 | $73.17 | $70.98 | $75.37 |
| 2027-09-24 | $74.24 | $72.01 | $76.47 |
| 2027-09-25 | $73.24 | $71.04 | $75.43 |