Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $102.49 | $99.42 | $105.57 |
| 2029-01-02 | $103.99 | $100.87 | $107.11 |
| 2029-01-03 | $102.59 | $99.51 | $105.66 |
| 2029-01-04 | $102.59 | $99.51 | $105.66 |
| 2029-01-05 | $101.20 | $98.17 | $104.24 |
| 2029-01-06 | $102.68 | $99.60 | $105.76 |
| 2029-01-07 | $102.81 | $99.72 | $105.89 |
| 2029-01-08 | $102.03 | $98.97 | $105.09 |
| 2029-01-09 | $100.66 | $97.64 | $103.68 |
| 2029-01-10 | $99.30 | $96.32 | $102.28 |
| 2029-01-11 | $98.37 | $95.42 | $101.33 |
| 2029-01-12 | $97.71 | $94.78 | $100.64 |
| 2029-01-13 | $97.58 | $94.65 | $100.51 |
| 2029-01-14 | $99.00 | $96.03 | $101.97 |
| 2029-01-15 | $100.30 | $97.29 | $103.31 |
| 2029-01-16 | $101.76 | $98.71 | $104.81 |
| 2029-01-17 | $103.24 | $100.15 | $106.34 |
| 2029-01-18 | $104.75 | $101.60 | $107.89 |
| 2029-01-19 | $106.27 | $103.08 | $109.46 |
| 2029-01-20 | $104.84 | $101.69 | $107.99 |
| 2029-01-21 | $103.43 | $100.32 | $106.53 |
| 2029-01-22 | $102.03 | $98.97 | $105.09 |
| 2029-01-23 | $102.76 | $99.68 | $105.85 |
| 2029-01-24 | $104.26 | $101.13 | $107.39 |
| 2029-01-25 | $105.78 | $102.61 | $108.95 |
| 2029-01-26 | $104.35 | $101.22 | $107.48 |
| 2029-01-27 | $104.35 | $101.22 | $107.48 |
| 2029-01-28 | $102.95 | $99.86 | $106.04 |
| 2029-01-29 | $104.45 | $101.31 | $107.58 |
| 2029-01-30 | $104.58 | $101.44 | $107.71 |
| 2029-01-31 | $103.79 | $100.68 | $106.90 |
| 2029 February | |||
| 2029-02-01 | $102.39 | $99.32 | $105.46 |
| 2029-02-02 | $101.01 | $97.98 | $104.04 |
| 2029-02-03 | $100.07 | $97.07 | $103.07 |
| 2029-02-04 | $99.40 | $96.41 | $102.38 |
| 2029-02-05 | $99.26 | $96.28 | $102.24 |
| 2029-02-06 | $100.71 | $97.69 | $103.73 |
| 2029-02-07 | $102.03 | $98.97 | $105.09 |
| 2029-02-08 | $103.51 | $100.41 | $106.62 |
| 2029-02-09 | $105.02 | $101.87 | $108.17 |
| 2029-02-10 | $106.55 | $103.35 | $109.75 |
| 2029-02-11 | $108.10 | $104.86 | $111.35 |
| 2029-02-12 | $106.65 | $103.45 | $109.85 |
| 2029-02-13 | $105.21 | $102.05 | $108.37 |
| 2029-02-14 | $103.79 | $100.68 | $106.91 |
| 2029-02-15 | $104.53 | $101.40 | $107.67 |
| 2029-02-16 | $106.06 | $102.87 | $109.24 |
| 2029-02-17 | $107.60 | $104.37 | $110.83 |
| 2029-02-18 | $106.15 | $102.97 | $109.34 |
| 2029-02-19 | $106.15 | $102.97 | $109.34 |
| 2029-02-20 | $104.72 | $101.58 | $107.86 |
| 2029-02-21 | $106.25 | $103.06 | $109.43 |
| 2029-02-22 | $106.38 | $103.19 | $109.57 |
| 2029-02-23 | $105.58 | $102.41 | $108.74 |
| 2029-02-24 | $104.15 | $101.03 | $107.28 |
| 2029-02-25 | $102.75 | $99.67 | $105.83 |
| 2029-02-26 | $101.79 | $98.74 | $104.85 |
| 2029-02-27 | $101.11 | $98.08 | $104.14 |
| 2029-02-28 | $100.97 | $97.94 | $104.00 |
| 2029 March | |||
| 2029-03-01 | $102.44 | $99.37 | $105.52 |
| 2029-03-02 | $103.79 | $100.67 | $106.90 |
| 2029-03-03 | $105.30 | $102.14 | $108.46 |
| 2029-03-04 | $106.83 | $103.63 | $110.04 |
| 2029-03-05 | $108.39 | $105.14 | $111.64 |
| 2029-03-06 | $109.97 | $106.67 | $113.26 |
| 2029-03-07 | $108.48 | $105.23 | $111.74 |
| 2029-03-08 | $107.02 | $103.81 | $110.23 |
| 2029-03-09 | $105.58 | $102.41 | $108.75 |
| 2029-03-10 | $106.33 | $103.14 | $109.52 |
| 2029-03-11 | $107.88 | $104.65 | $111.12 |
| 2029-03-12 | $109.45 | $106.17 | $112.74 |
| 2029-03-13 | $107.98 | $104.74 | $111.22 |
| 2029-03-14 | $107.98 | $104.74 | $111.22 |
| 2029-03-15 | $106.52 | $103.33 | $109.72 |
| 2029-03-16 | $108.08 | $104.83 | $111.32 |
| 2029-03-17 | $108.21 | $104.97 | $111.46 |
| 2029-03-18 | $107.40 | $104.17 | $110.62 |
| 2029-03-19 | $105.95 | $102.77 | $109.13 |
| 2029-03-20 | $104.52 | $101.39 | $107.66 |
| 2029-03-21 | $103.55 | $100.44 | $106.65 |
| 2029-03-22 | $102.85 | $99.77 | $105.94 |
| 2029-03-23 | $102.71 | $99.63 | $105.79 |
| 2029-03-24 | $104.21 | $101.08 | $107.33 |
| 2029-03-25 | $105.57 | $102.41 | $108.74 |
| 2029-03-26 | $107.11 | $103.90 | $110.32 |
| 2029-03-27 | $108.67 | $105.41 | $111.93 |
| 2029-03-28 | $110.25 | $106.95 | $113.56 |
| 2029-03-29 | $111.86 | $108.50 | $115.22 |
| 2029-03-30 | $110.35 | $107.04 | $113.66 |
| 2029-03-31 | $108.87 | $105.60 | $112.13 |
| 2029 April | |||
| 2029-04-01 | $107.40 | $104.18 | $110.62 |
| 2029-04-02 | $108.17 | $104.92 | $111.41 |
| 2029-04-03 | $109.74 | $106.45 | $113.03 |
| 2029-04-04 | $111.34 | $108.00 | $114.68 |
| 2029-04-05 | $109.84 | $106.54 | $113.14 |
| 2029-04-06 | $109.84 | $106.54 | $113.14 |
| 2029-04-07 | $108.36 | $105.11 | $111.61 |
| 2029-04-08 | $109.94 | $106.64 | $113.24 |
| 2029-04-09 | $110.08 | $106.77 | $113.38 |
| 2029-04-10 | $109.25 | $105.97 | $112.52 |
| 2029-04-11 | $107.77 | $104.54 | $111.01 |
| 2029-04-12 | $106.32 | $103.13 | $109.51 |
| 2029-04-13 | $105.33 | $102.17 | $108.49 |
| 2029-04-14 | $104.62 | $101.48 | $107.76 |
| 2029-04-15 | $104.48 | $101.35 | $107.62 |
| 2029-04-16 | $106.00 | $102.82 | $109.18 |
| 2029-04-17 | $107.39 | $104.17 | $110.61 |
| 2029-04-18 | $108.96 | $105.69 | $112.23 |
| 2029-04-19 | $110.54 | $107.23 | $113.86 |
| 2029-04-20 | $112.15 | $108.79 | $115.52 |
| 2029-04-21 | $113.79 | $110.37 | $117.20 |
| 2029-04-22 | $112.25 | $108.89 | $115.62 |
| 2029-04-23 | $110.74 | $107.42 | $114.06 |
| 2029-04-24 | $109.25 | $105.97 | $112.53 |
| 2029-04-25 | $110.03 | $106.73 | $113.33 |
| 2029-04-26 | $111.63 | $108.28 | $114.98 |
| 2029-04-27 | $113.26 | $109.86 | $116.66 |
| 2029-04-28 | $111.73 | $108.38 | $115.08 |
| 2029-04-29 | $111.73 | $108.38 | $115.08 |
| 2029-04-30 | $110.23 | $106.92 | $113.53 |
| 2029 May | |||
| 2029-05-01 | $111.83 | $108.48 | $115.19 |
| 2029-05-02 | $111.97 | $108.61 | $115.33 |
| 2029-05-03 | $111.13 | $107.80 | $114.46 |
| 2029-05-04 | $109.63 | $106.34 | $112.92 |
| 2029-05-05 | $108.15 | $104.91 | $111.40 |
| 2029-05-06 | $107.15 | $103.93 | $110.36 |
| 2029-05-07 | $106.43 | $103.23 | $109.62 |
| 2029-05-08 | $106.28 | $103.09 | $109.47 |
| 2029-05-09 | $107.83 | $104.59 | $111.06 |
| 2029-05-10 | $109.24 | $105.97 | $112.52 |
| 2029-05-11 | $110.83 | $107.51 | $114.16 |
| 2029-05-12 | $112.45 | $109.08 | $115.82 |
| 2029-05-13 | $114.09 | $110.66 | $117.51 |
| 2029-05-14 | $115.75 | $112.28 | $119.22 |
| 2029-05-15 | $114.19 | $110.76 | $117.61 |
| 2029-05-16 | $112.65 | $109.27 | $116.03 |
| 2029-05-17 | $111.13 | $107.80 | $114.47 |
| 2029-05-18 | $111.93 | $108.57 | $115.28 |
| 2029-05-19 | $113.56 | $110.15 | $116.96 |
| 2029-05-20 | $115.21 | $111.75 | $118.67 |
| 2029-05-21 | $113.66 | $110.25 | $117.07 |
| 2029-05-22 | $113.66 | $110.25 | $117.07 |
| 2029-05-23 | $112.13 | $108.76 | $115.49 |
| 2029-05-24 | $113.76 | $110.35 | $117.17 |
| 2029-05-25 | $113.90 | $110.49 | $117.32 |
| 2029-05-26 | $113.04 | $109.65 | $116.43 |
| 2029-05-27 | $111.52 | $108.17 | $114.87 |
| 2029-05-28 | $110.02 | $106.72 | $113.32 |
| 2029-05-29 | $108.99 | $105.72 | $112.26 |
| 2029-05-30 | $108.26 | $105.01 | $111.51 |
| 2029-05-31 | $108.11 | $104.87 | $111.36 |
| 2029 June | |||
| 2029-06-01 | $109.69 | $106.40 | $112.98 |
| 2029-06-02 | $111.13 | $107.79 | $114.46 |
| 2029-06-03 | $112.74 | $109.36 | $116.13 |
| 2029-06-04 | $114.39 | $110.95 | $117.82 |
| 2029-06-05 | $116.05 | $112.57 | $119.53 |
| 2029-06-06 | $117.74 | $114.21 | $121.27 |
| 2029-06-07 | $116.16 | $112.67 | $119.64 |
| 2029-06-08 | $114.59 | $111.15 | $118.03 |
| 2029-06-09 | $113.05 | $109.65 | $116.44 |
| 2029-06-10 | $113.85 | $110.44 | $117.27 |
| 2029-06-11 | $115.51 | $112.05 | $118.98 |
| 2029-06-12 | $117.20 | $113.68 | $120.71 |
| 2029-06-13 | $115.62 | $112.15 | $119.08 |
| 2029-06-14 | $115.62 | $112.15 | $119.08 |
| 2029-06-15 | $114.06 | $110.64 | $117.48 |
| 2029-06-16 | $115.72 | $112.25 | $119.19 |
| 2029-06-17 | $115.86 | $112.39 | $119.34 |
| 2029-06-18 | $114.99 | $111.54 | $118.44 |
| 2029-06-19 | $113.44 | $110.04 | $116.84 |
| 2029-06-20 | $111.91 | $108.56 | $115.27 |
| 2029-06-21 | $110.87 | $107.54 | $114.20 |
| 2029-06-22 | $110.12 | $106.82 | $113.43 |
| 2029-06-23 | $109.98 | $106.68 | $113.27 |
| 2029-06-24 | $111.58 | $108.23 | $114.92 |
| 2029-06-25 | $113.04 | $109.65 | $116.43 |
| 2029-06-26 | $114.69 | $111.25 | $118.13 |
| 2029-06-27 | $116.36 | $112.87 | $119.85 |
| 2029-06-28 | $118.05 | $114.51 | $121.59 |
| 2029-06-29 | $119.77 | $116.18 | $123.36 |
| 2029-06-30 | $118.16 | $114.61 | $121.70 |
| 2029 July | |||
| 2029-07-01 | $116.56 | $113.07 | $120.06 |
| 2029-07-02 | $114.99 | $111.54 | $118.44 |
| 2029-07-03 | $115.82 | $112.34 | $119.29 |
| 2029-07-04 | $117.50 | $113.98 | $121.03 |
| 2029-07-05 | $119.21 | $115.64 | $122.79 |
| 2029-07-06 | $117.61 | $114.08 | $121.14 |
| 2029-07-07 | $117.61 | $114.08 | $121.14 |
| 2029-07-08 | $116.02 | $112.54 | $119.50 |
| 2029-07-09 | $117.71 | $114.18 | $121.24 |
| 2029-07-10 | $117.86 | $114.33 | $121.40 |
| 2029-07-11 | $116.97 | $113.46 | $120.48 |
| 2029-07-12 | $115.40 | $111.93 | $118.86 |
| 2029-07-13 | $113.84 | $110.43 | $117.26 |
| 2029-07-14 | $112.78 | $109.40 | $116.16 |
| 2029-07-15 | $112.02 | $108.66 | $115.38 |
| 2029-07-16 | $111.87 | $108.51 | $115.23 |
| 2029-07-17 | $113.50 | $110.09 | $116.90 |
| 2029-07-18 | $114.99 | $111.54 | $118.44 |
| 2029-07-19 | $116.66 | $113.16 | $120.16 |
| 2029-07-20 | $118.36 | $114.81 | $121.91 |
| 2029-07-21 | $120.09 | $116.48 | $123.69 |
| 2029-07-22 | $121.83 | $118.18 | $125.49 |
| 2029-07-23 | $120.19 | $116.59 | $123.80 |
| 2029-07-24 | $118.57 | $115.02 | $122.13 |
| 2029-07-25 | $116.97 | $113.47 | $120.48 |
| 2029-07-26 | $117.81 | $114.28 | $121.35 |
| 2029-07-27 | $119.53 | $115.94 | $123.11 |
| 2029-07-28 | $121.27 | $117.63 | $124.91 |
| 2029-07-29 | $119.63 | $116.05 | $123.22 |
| 2029-07-30 | $119.63 | $116.05 | $123.22 |
| 2029-07-31 | $118.02 | $114.48 | $121.56 |
| 2029 August | |||
| 2029-08-01 | $119.74 | $116.15 | $123.33 |
| 2029-08-02 | $119.89 | $116.29 | $123.49 |
| 2029-08-03 | $118.99 | $115.42 | $122.56 |
| 2029-08-04 | $117.38 | $113.86 | $120.91 |
| 2029-08-05 | $115.80 | $112.33 | $119.28 |
| 2029-08-06 | $114.72 | $111.28 | $118.16 |
| 2029-08-07 | $113.95 | $110.53 | $117.37 |
| 2029-08-08 | $113.80 | $110.38 | $117.21 |
| 2029-08-09 | $115.46 | $111.99 | $118.92 |
| 2029-08-10 | $116.97 | $113.46 | $120.48 |
| 2029-08-11 | $118.67 | $115.11 | $122.23 |
| 2029-08-12 | $120.40 | $116.79 | $124.01 |
| 2029-08-13 | $122.15 | $118.49 | $125.82 |
| 2029-08-14 | $123.93 | $120.22 | $127.65 |
| 2029-08-15 | $122.26 | $118.60 | $125.93 |
| 2029-08-16 | $120.62 | $117.00 | $124.23 |
| 2029-08-17 | $118.99 | $115.42 | $122.56 |
| 2029-08-18 | $119.84 | $116.25 | $123.44 |
| 2029-08-19 | $121.59 | $117.94 | $125.23 |
| 2029-08-20 | $123.36 | $119.66 | $127.06 |
| 2029-08-21 | $121.70 | $118.04 | $125.35 |
| 2029-08-22 | $121.70 | $118.04 | $125.35 |
| 2029-08-23 | $120.06 | $116.45 | $123.66 |
| 2029-08-24 | $121.80 | $118.15 | $125.46 |
| 2029-08-25 | $121.96 | $118.30 | $125.62 |
| 2029-08-26 | $121.04 | $117.41 | $124.67 |
| 2029-08-27 | $119.41 | $115.82 | $122.99 |
| 2029-08-28 | $117.80 | $114.26 | $121.33 |
| 2029-08-29 | $116.70 | $113.20 | $120.20 |
| 2029-08-30 | $115.92 | $112.44 | $119.39 |
| 2029-08-31 | $115.76 | $112.29 | $119.23 |
| 2029 September | |||
| 2029-09-01 | $117.44 | $113.92 | $120.97 |
| 2029-09-02 | $118.98 | $115.41 | $122.55 |
| 2029-09-03 | $120.72 | $117.10 | $124.34 |
| 2029-09-04 | $122.47 | $118.80 | $126.15 |
| 2029-09-05 | $124.26 | $120.53 | $127.99 |
| 2029-09-06 | $126.07 | $122.29 | $129.85 |
| 2029-09-07 | $124.37 | $120.64 | $128.10 |
| 2029-09-08 | $122.69 | $119.01 | $126.37 |
| 2029-09-09 | $121.04 | $117.41 | $124.67 |
| 2029-09-10 | $121.91 | $118.25 | $125.56 |
| 2029-09-11 | $123.68 | $119.97 | $127.39 |
| 2029-09-12 | $125.48 | $121.72 | $129.25 |
| 2029-09-13 | $123.79 | $120.08 | $127.51 |
| 2029-09-14 | $123.79 | $120.08 | $127.51 |
| 2029-09-15 | $122.12 | $118.46 | $125.79 |
| 2029-09-16 | $123.90 | $120.19 | $127.62 |
| 2029-09-17 | $124.06 | $120.34 | $127.78 |
| 2029-09-18 | $123.12 | $119.43 | $126.82 |
| 2029-09-19 | $121.46 | $117.82 | $125.11 |
| 2029-09-20 | $119.83 | $116.23 | $123.42 |
| 2029-09-21 | $118.71 | $115.15 | $122.27 |
| 2029-09-22 | $117.91 | $114.38 | $121.45 |
| 2029-09-23 | $117.75 | $114.22 | $121.29 |
| 2029-09-24 | $119.47 | $115.88 | $123.05 |