Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $133.63 | $129.62 | $137.64 |
| 2030-01-02 | $131.83 | $127.88 | $135.79 |
| 2030-01-03 | $132.78 | $128.79 | $136.76 |
| 2030-01-04 | $134.71 | $130.67 | $138.75 |
| 2030-01-05 | $136.67 | $132.57 | $140.77 |
| 2030-01-06 | $134.83 | $130.78 | $138.87 |
| 2030-01-07 | $134.83 | $130.78 | $138.87 |
| 2030-01-08 | $133.01 | $129.02 | $137.00 |
| 2030-01-09 | $134.95 | $130.90 | $139.00 |
| 2030-01-10 | $135.12 | $131.07 | $139.17 |
| 2030-01-11 | $134.10 | $130.08 | $138.12 |
| 2030-01-12 | $132.29 | $128.33 | $136.26 |
| 2030-01-13 | $130.51 | $126.60 | $134.43 |
| 2030-01-14 | $129.29 | $125.42 | $133.17 |
| 2030-01-15 | $128.43 | $124.57 | $132.28 |
| 2030-01-16 | $128.25 | $124.40 | $132.10 |
| 2030-01-17 | $130.12 | $126.22 | $134.02 |
| 2030-01-18 | $131.83 | $127.87 | $135.78 |
| 2030-01-19 | $133.75 | $129.73 | $137.76 |
| 2030-01-20 | $135.69 | $131.62 | $139.76 |
| 2030-01-21 | $137.67 | $133.54 | $141.80 |
| 2030-01-22 | $139.68 | $135.49 | $143.87 |
| 2030-01-23 | $137.79 | $133.66 | $141.93 |
| 2030-01-24 | $135.94 | $131.86 | $140.01 |
| 2030-01-25 | $134.10 | $130.08 | $138.13 |
| 2030-01-26 | $135.06 | $131.01 | $139.12 |
| 2030-01-27 | $137.03 | $132.92 | $141.14 |
| 2030-01-28 | $139.03 | $134.86 | $143.20 |
| 2030-01-29 | $137.15 | $133.04 | $141.27 |
| 2030-01-30 | $137.15 | $133.04 | $141.27 |
| 2030-01-31 | $135.30 | $131.25 | $139.36 |
| 2030 February | |||
| 2030-02-01 | $137.28 | $133.16 | $141.39 |
| 2030-02-02 | $137.45 | $133.32 | $141.57 |
| 2030-02-03 | $136.41 | $132.32 | $140.50 |
| 2030-02-04 | $134.57 | $130.54 | $138.61 |
| 2030-02-05 | $132.76 | $128.78 | $136.74 |
| 2030-02-06 | $131.52 | $127.58 | $135.47 |
| 2030-02-07 | $130.64 | $126.72 | $134.56 |
| 2030-02-08 | $130.46 | $126.55 | $134.38 |
| 2030-02-09 | $132.36 | $128.39 | $136.33 |
| 2030-02-10 | $134.10 | $130.07 | $138.12 |
| 2030-02-11 | $136.05 | $131.97 | $140.13 |
| 2030-02-12 | $138.03 | $133.89 | $142.17 |
| 2030-02-13 | $140.04 | $135.84 | $144.24 |
| 2030-02-14 | $142.08 | $137.82 | $146.34 |
| 2030-02-15 | $140.17 | $135.96 | $144.37 |
| 2030-02-16 | $138.28 | $134.13 | $142.43 |
| 2030-02-17 | $136.41 | $132.32 | $140.51 |
| 2030-02-18 | $137.39 | $133.27 | $141.51 |
| 2030-02-19 | $139.39 | $135.21 | $143.57 |
| 2030-02-20 | $141.42 | $137.18 | $145.66 |
| 2030-02-21 | $139.52 | $135.33 | $143.70 |
| 2030-02-22 | $139.52 | $135.33 | $143.70 |
| 2030-02-23 | $137.64 | $133.51 | $141.76 |
| 2030-02-24 | $139.64 | $135.45 | $143.83 |
| 2030-02-25 | $139.82 | $135.62 | $144.01 |
| 2030-02-26 | $138.76 | $134.60 | $142.92 |
| 2030-02-27 | $136.89 | $132.79 | $141.00 |
| 2030-02-28 | $135.05 | $131.00 | $139.10 |
| 2030 March | |||
| 2030-03-01 | $133.79 | $129.77 | $137.80 |
| 2030-03-02 | $132.89 | $128.90 | $136.88 |
| 2030-03-03 | $132.71 | $128.73 | $136.69 |
| 2030-03-04 | $134.64 | $130.60 | $138.68 |
| 2030-03-05 | $136.41 | $132.32 | $140.50 |
| 2030-03-06 | $138.39 | $134.24 | $142.55 |
| 2030-03-07 | $140.41 | $136.20 | $144.62 |
| 2030-03-08 | $142.45 | $138.18 | $146.73 |
| 2030-03-09 | $144.53 | $140.19 | $148.87 |
| 2030-03-10 | $142.58 | $138.30 | $146.86 |
| 2030-03-11 | $140.66 | $136.44 | $144.88 |
| 2030-03-12 | $138.77 | $134.60 | $142.93 |
| 2030-03-13 | $139.76 | $135.56 | $143.95 |
| 2030-03-14 | $141.79 | $137.54 | $146.05 |
| 2030-03-15 | $143.86 | $139.54 | $148.17 |
| 2030-03-16 | $141.92 | $137.66 | $146.18 |
| 2030-03-17 | $141.92 | $137.66 | $146.18 |
| 2030-03-18 | $140.01 | $135.81 | $144.21 |
| 2030-03-19 | $142.05 | $137.78 | $146.31 |
| 2030-03-20 | $142.22 | $137.96 | $146.49 |
| 2030-03-21 | $141.15 | $136.92 | $145.39 |
| 2030-03-22 | $139.25 | $135.07 | $143.43 |
| 2030-03-23 | $137.37 | $133.25 | $141.50 |
| 2030-03-24 | $136.09 | $132.01 | $140.18 |
| 2030-03-25 | $135.18 | $131.12 | $139.23 |
| 2030-03-26 | $135.00 | $130.95 | $139.05 |
| 2030-03-27 | $136.96 | $132.85 | $141.07 |
| 2030-03-28 | $138.76 | $134.59 | $142.92 |
| 2030-03-29 | $140.78 | $136.56 | $145.00 |
| 2030-03-30 | $142.83 | $138.54 | $147.11 |
| 2030-03-31 | $144.91 | $140.56 | $149.26 |
| 2030 April | |||
| 2030-04-01 | $147.02 | $142.61 | $151.43 |
| 2030-04-02 | $145.04 | $140.69 | $149.39 |
| 2030-04-03 | $143.08 | $138.79 | $147.38 |
| 2030-04-04 | $141.16 | $136.92 | $145.39 |
| 2030-04-05 | $142.17 | $137.90 | $146.43 |
| 2030-04-06 | $144.24 | $139.91 | $148.56 |
| 2030-04-07 | $146.34 | $141.95 | $150.73 |
| 2030-04-08 | $144.36 | $140.03 | $148.70 |
| 2030-04-09 | $144.36 | $140.03 | $148.70 |
| 2030-04-10 | $142.42 | $138.15 | $146.69 |
| 2030-04-11 | $144.49 | $140.16 | $148.83 |
| 2030-04-12 | $144.68 | $140.34 | $149.02 |
| 2030-04-13 | $143.58 | $139.28 | $147.89 |
| 2030-04-14 | $141.65 | $137.40 | $145.90 |
| 2030-04-15 | $139.74 | $135.55 | $143.93 |
| 2030-04-16 | $138.44 | $134.29 | $142.59 |
| 2030-04-17 | $137.51 | $133.38 | $141.63 |
| 2030-04-18 | $137.32 | $133.20 | $141.44 |
| 2030-04-19 | $139.32 | $135.14 | $143.50 |
| 2030-04-20 | $141.15 | $136.91 | $145.38 |
| 2030-04-21 | $143.20 | $138.91 | $147.50 |
| 2030-04-22 | $145.29 | $140.93 | $149.65 |
| 2030-04-23 | $147.41 | $142.98 | $151.83 |
| 2030-04-24 | $149.55 | $145.07 | $154.04 |
| 2030-04-25 | $147.54 | $143.11 | $151.96 |
| 2030-04-26 | $145.55 | $141.18 | $149.92 |
| 2030-04-27 | $143.59 | $139.28 | $147.90 |
| 2030-04-28 | $144.61 | $140.28 | $148.95 |
| 2030-04-29 | $146.72 | $142.32 | $151.12 |
| 2030-04-30 | $148.86 | $144.39 | $153.32 |
| 2030 May | |||
| 2030-05-01 | $146.85 | $142.45 | $151.26 |
| 2030-05-02 | $146.85 | $142.45 | $151.26 |
| 2030-05-03 | $144.87 | $140.53 | $149.22 |
| 2030-05-04 | $146.98 | $142.57 | $151.39 |
| 2030-05-05 | $147.17 | $142.75 | $151.58 |
| 2030-05-06 | $146.06 | $141.68 | $150.44 |
| 2030-05-07 | $144.09 | $139.77 | $148.41 |
| 2030-05-08 | $142.15 | $137.88 | $146.41 |
| 2030-05-09 | $140.82 | $136.60 | $145.05 |
| 2030-05-10 | $139.88 | $135.68 | $144.07 |
| 2030-05-11 | $139.69 | $135.50 | $143.88 |
| 2030-05-12 | $141.72 | $137.47 | $145.97 |
| 2030-05-13 | $143.58 | $139.27 | $147.89 |
| 2030-05-14 | $145.67 | $141.30 | $150.04 |
| 2030-05-15 | $147.79 | $143.36 | $152.23 |
| 2030-05-16 | $149.95 | $145.45 | $154.44 |
| 2030-05-17 | $152.13 | $147.57 | $156.69 |
| 2030-05-18 | $150.08 | $145.58 | $154.58 |
| 2030-05-19 | $148.06 | $143.62 | $152.50 |
| 2030-05-20 | $146.06 | $141.68 | $150.44 |
| 2030-05-21 | $147.11 | $142.69 | $151.52 |
| 2030-05-22 | $149.25 | $144.77 | $153.73 |
| 2030-05-23 | $151.42 | $146.88 | $155.97 |
| 2030-05-24 | $149.38 | $144.90 | $153.86 |
| 2030-05-25 | $149.38 | $144.90 | $153.86 |
| 2030-05-26 | $147.37 | $142.95 | $151.79 |
| 2030-05-27 | $149.52 | $145.03 | $154.00 |
| 2030-05-28 | $149.70 | $145.21 | $154.19 |
| 2030-05-29 | $148.58 | $144.12 | $153.03 |
| 2030-05-30 | $146.57 | $142.18 | $150.97 |
| 2030-05-31 | $144.60 | $140.26 | $148.94 |
| 2030 June | |||
| 2030-06-01 | $143.25 | $138.95 | $147.55 |
| 2030-06-02 | $142.29 | $138.02 | $146.56 |
| 2030-06-03 | $142.09 | $137.83 | $146.36 |
| 2030-06-04 | $144.16 | $139.84 | $148.49 |
| 2030-06-05 | $146.05 | $141.67 | $150.44 |
| 2030-06-06 | $148.18 | $143.74 | $152.63 |
| 2030-06-07 | $150.34 | $145.83 | $154.85 |
| 2030-06-08 | $152.53 | $147.95 | $157.10 |
| 2030-06-09 | $154.75 | $150.11 | $159.39 |
| 2030-06-10 | $152.67 | $148.09 | $157.25 |
| 2030-06-11 | $150.61 | $146.09 | $155.13 |
| 2030-06-12 | $148.58 | $144.12 | $153.04 |
| 2030-06-13 | $149.64 | $145.15 | $154.13 |
| 2030-06-14 | $151.82 | $147.27 | $156.37 |
| 2030-06-15 | $154.03 | $149.41 | $158.65 |
| 2030-06-16 | $151.96 | $147.40 | $156.51 |
| 2030-06-17 | $151.96 | $147.40 | $156.51 |
| 2030-06-18 | $149.91 | $145.41 | $154.41 |
| 2030-06-19 | $152.09 | $147.53 | $156.65 |
| 2030-06-20 | $152.28 | $147.71 | $156.85 |
| 2030-06-21 | $151.13 | $146.60 | $155.67 |
| 2030-06-22 | $149.10 | $144.63 | $153.57 |
| 2030-06-23 | $147.09 | $142.68 | $151.50 |
| 2030-06-24 | $145.72 | $141.35 | $150.09 |
| 2030-06-25 | $144.74 | $140.40 | $149.08 |
| 2030-06-26 | $144.54 | $140.21 | $148.88 |
| 2030-06-27 | $146.65 | $142.25 | $151.05 |
| 2030-06-28 | $148.57 | $144.11 | $153.03 |
| 2030-06-29 | $150.73 | $146.21 | $155.26 |
| 2030-06-30 | $152.93 | $148.34 | $157.52 |
| 2030 July | |||
| 2030-07-01 | $155.16 | $150.50 | $159.81 |
| 2030-07-02 | $157.42 | $152.69 | $162.14 |
| 2030-07-03 | $155.30 | $150.64 | $159.95 |
| 2030-07-04 | $153.20 | $148.61 | $157.80 |
| 2030-07-05 | $151.14 | $146.60 | $155.67 |
| 2030-07-06 | $152.22 | $147.65 | $156.79 |
| 2030-07-07 | $154.44 | $149.80 | $159.07 |
| 2030-07-08 | $156.69 | $151.98 | $161.39 |
| 2030-07-09 | $154.57 | $149.94 | $159.21 |
| 2030-07-10 | $154.57 | $149.94 | $159.21 |
| 2030-07-11 | $152.49 | $147.92 | $157.07 |
| 2030-07-12 | $154.71 | $150.07 | $159.35 |
| 2030-07-13 | $154.91 | $150.26 | $159.55 |
| 2030-07-14 | $153.74 | $149.13 | $158.35 |
| 2030-07-15 | $151.67 | $147.12 | $156.22 |
| 2030-07-16 | $149.62 | $145.13 | $154.11 |
| 2030-07-17 | $148.23 | $143.78 | $152.68 |
| 2030-07-18 | $147.23 | $142.82 | $151.65 |
| 2030-07-19 | $147.03 | $142.62 | $151.44 |
| 2030-07-20 | $149.17 | $144.70 | $153.65 |
| 2030-07-21 | $151.13 | $146.60 | $155.66 |
| 2030-07-22 | $153.33 | $148.73 | $157.93 |
| 2030-07-23 | $155.56 | $150.90 | $160.23 |
| 2030-07-24 | $157.83 | $153.10 | $162.56 |
| 2030-07-25 | $160.13 | $155.32 | $164.93 |
| 2030-07-26 | $157.97 | $153.23 | $162.71 |
| 2030-07-27 | $155.84 | $151.17 | $160.52 |
| 2030-07-28 | $153.74 | $149.13 | $158.35 |
| 2030-07-29 | $154.84 | $150.20 | $159.49 |
| 2030-07-30 | $157.10 | $152.38 | $161.81 |
| 2030-07-31 | $159.38 | $154.60 | $164.17 |
| 2030 August | |||
| 2030-08-01 | $157.24 | $152.52 | $161.95 |
| 2030-08-02 | $157.24 | $152.52 | $161.95 |
| 2030-08-03 | $155.12 | $150.46 | $159.77 |
| 2030-08-04 | $157.38 | $152.66 | $162.10 |
| 2030-08-05 | $157.58 | $152.85 | $162.30 |
| 2030-08-06 | $156.39 | $151.70 | $161.08 |
| 2030-08-07 | $154.28 | $149.65 | $158.91 |
| 2030-08-08 | $152.20 | $147.63 | $156.77 |
| 2030-08-09 | $150.78 | $146.26 | $155.31 |
| 2030-08-10 | $149.77 | $145.28 | $154.26 |
| 2030-08-11 | $149.57 | $145.08 | $154.05 |
| 2030-08-12 | $151.74 | $147.19 | $156.30 |
| 2030-08-13 | $153.73 | $149.12 | $158.35 |
| 2030-08-14 | $155.97 | $151.29 | $160.65 |
| 2030-08-15 | $158.24 | $153.50 | $162.99 |
| 2030-08-16 | $160.55 | $155.73 | $165.37 |
| 2030-08-17 | $162.89 | $158.00 | $167.77 |
| 2030-08-18 | $160.69 | $155.87 | $165.51 |
| 2030-08-19 | $158.53 | $153.77 | $163.28 |
| 2030-08-20 | $156.39 | $151.70 | $161.08 |
| 2030-08-21 | $157.51 | $152.78 | $162.23 |
| 2030-08-22 | $159.80 | $155.01 | $164.60 |
| 2030-08-23 | $162.13 | $157.27 | $166.99 |
| 2030-08-24 | $159.95 | $155.15 | $164.74 |
| 2030-08-25 | $159.95 | $155.15 | $164.74 |
| 2030-08-26 | $157.79 | $153.06 | $162.52 |
| 2030-08-27 | $160.09 | $155.29 | $164.89 |
| 2030-08-28 | $160.29 | $155.48 | $165.10 |
| 2030-08-29 | $159.08 | $154.31 | $163.85 |
| 2030-08-30 | $156.94 | $152.23 | $161.65 |
| 2030-08-31 | $154.82 | $150.18 | $159.47 |
| 2030 September | |||
| 2030-09-01 | $153.38 | $148.78 | $157.98 |
| 2030-09-02 | $152.35 | $147.78 | $156.92 |
| 2030-09-03 | $152.14 | $147.58 | $156.71 |
| 2030-09-04 | $154.36 | $149.73 | $158.99 |
| 2030-09-05 | $156.38 | $151.69 | $161.07 |
| 2030-09-06 | $158.66 | $153.90 | $163.42 |
| 2030-09-07 | $160.97 | $156.14 | $165.80 |
| 2030-09-08 | $163.32 | $158.42 | $168.21 |
| 2030-09-09 | $165.69 | $160.72 | $170.66 |
| 2030-09-10 | $163.46 | $158.56 | $168.36 |
| 2030-09-11 | $161.26 | $156.42 | $166.10 |
| 2030-09-12 | $159.09 | $154.31 | $163.86 |
| 2030-09-13 | $160.22 | $155.42 | $165.03 |
| 2030-09-14 | $162.56 | $157.68 | $167.43 |
| 2030-09-15 | $164.92 | $159.98 | $169.87 |
| 2030-09-16 | $162.70 | $157.82 | $167.58 |
| 2030-09-17 | $162.70 | $157.82 | $167.58 |
| 2030-09-18 | $160.51 | $155.69 | $165.32 |
| 2030-09-19 | $162.85 | $157.96 | $167.73 |
| 2030-09-20 | $163.05 | $158.16 | $167.94 |
| 2030-09-21 | $161.82 | $156.97 | $166.68 |
| 2030-09-22 | $159.64 | $154.85 | $164.43 |
| 2030-09-23 | $157.49 | $152.77 | $162.22 |
| 2030-09-24 | $156.02 | $151.34 | $160.70 |