Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.33 | $43.00 | $45.66 |
| 2026-01-02 | $43.74 | $42.42 | $45.05 |
| 2026-01-03 | $43.33 | $42.03 | $44.63 |
| 2026-01-04 | $43.04 | $41.75 | $44.33 |
| 2026-01-05 | $42.98 | $41.69 | $44.27 |
| 2026-01-06 | $43.61 | $42.30 | $44.91 |
| 2026-01-07 | $44.18 | $42.85 | $45.50 |
| 2026-01-08 | $44.82 | $43.48 | $46.17 |
| 2026-01-09 | $45.47 | $44.11 | $46.84 |
| 2026-01-10 | $46.14 | $44.75 | $47.52 |
| 2026-01-11 | $46.81 | $45.40 | $48.21 |
| 2026-01-12 | $46.18 | $44.79 | $47.56 |
| 2026-01-13 | $45.56 | $44.19 | $46.92 |
| 2026-01-14 | $44.94 | $43.59 | $46.29 |
| 2026-01-15 | $45.26 | $43.90 | $46.62 |
| 2026-01-16 | $45.92 | $44.54 | $47.30 |
| 2026-01-17 | $46.59 | $45.19 | $47.99 |
| 2026-01-18 | $45.96 | $44.58 | $47.34 |
| 2026-01-19 | $45.96 | $44.58 | $47.34 |
| 2026-01-20 | $45.34 | $43.98 | $46.70 |
| 2026-01-21 | $46.00 | $44.62 | $47.38 |
| 2026-01-22 | $46.06 | $44.68 | $47.44 |
| 2026-01-23 | $45.71 | $44.34 | $47.09 |
| 2026-01-24 | $45.10 | $43.75 | $46.45 |
| 2026-01-25 | $44.49 | $43.16 | $45.83 |
| 2026-01-26 | $44.08 | $42.75 | $45.40 |
| 2026-01-27 | $43.78 | $42.47 | $45.09 |
| 2026-01-28 | $43.72 | $42.41 | $45.03 |
| 2026-01-29 | $44.36 | $43.03 | $45.69 |
| 2026-01-30 | $44.94 | $43.59 | $46.29 |
| 2026-01-31 | $45.59 | $44.23 | $46.96 |
| 2026 February | |||
| 2026-02-01 | $46.26 | $44.87 | $47.64 |
| 2026-02-02 | $46.93 | $45.52 | $48.34 |
| 2026-02-03 | $47.61 | $46.19 | $49.04 |
| 2026-02-04 | $46.97 | $45.56 | $48.38 |
| 2026-02-05 | $46.34 | $44.95 | $47.73 |
| 2026-02-06 | $45.72 | $44.34 | $47.09 |
| 2026-02-07 | $46.04 | $44.66 | $47.42 |
| 2026-02-08 | $46.71 | $45.31 | $48.11 |
| 2026-02-09 | $47.39 | $45.97 | $48.82 |
| 2026-02-10 | $46.75 | $45.35 | $48.16 |
| 2026-02-11 | $46.75 | $45.35 | $48.16 |
| 2026-02-12 | $46.12 | $44.74 | $47.51 |
| 2026-02-13 | $46.80 | $45.39 | $48.20 |
| 2026-02-14 | $46.86 | $45.45 | $48.26 |
| 2026-02-15 | $46.50 | $45.11 | $47.90 |
| 2026-02-16 | $45.88 | $44.50 | $47.25 |
| 2026-02-17 | $45.26 | $43.90 | $46.61 |
| 2026-02-18 | $44.84 | $43.49 | $46.18 |
| 2026-02-19 | $44.53 | $43.20 | $45.87 |
| 2026-02-20 | $44.47 | $43.14 | $45.81 |
| 2026-02-21 | $45.12 | $43.77 | $46.48 |
| 2026-02-22 | $45.71 | $44.34 | $47.08 |
| 2026-02-23 | $46.38 | $44.99 | $47.77 |
| 2026-02-24 | $47.05 | $45.64 | $48.47 |
| 2026-02-25 | $47.74 | $46.31 | $49.17 |
| 2026-02-26 | $48.43 | $46.98 | $49.89 |
| 2026-02-27 | $47.78 | $46.35 | $49.22 |
| 2026-02-28 | $47.14 | $45.72 | $48.55 |
| 2026 March | |||
| 2026-03-01 | $46.50 | $45.11 | $47.90 |
| 2026-03-02 | $46.84 | $45.43 | $48.24 |
| 2026-03-03 | $47.52 | $46.09 | $48.94 |
| 2026-03-04 | $48.21 | $46.76 | $49.66 |
| 2026-03-05 | $47.56 | $46.13 | $48.99 |
| 2026-03-06 | $47.56 | $46.13 | $48.99 |
| 2026-03-07 | $46.92 | $45.51 | $48.33 |
| 2026-03-08 | $47.60 | $46.17 | $49.03 |
| 2026-03-09 | $47.66 | $46.23 | $49.09 |
| 2026-03-10 | $47.30 | $45.88 | $48.72 |
| 2026-03-11 | $46.67 | $45.27 | $48.07 |
| 2026-03-12 | $46.04 | $44.66 | $47.42 |
| 2026-03-13 | $45.61 | $44.24 | $46.98 |
| 2026-03-14 | $45.30 | $43.94 | $46.66 |
| 2026-03-15 | $45.24 | $43.88 | $46.60 |
| 2026-03-16 | $45.90 | $44.52 | $47.28 |
| 2026-03-17 | $46.50 | $45.11 | $47.90 |
| 2026-03-18 | $47.18 | $45.76 | $48.59 |
| 2026-03-19 | $47.86 | $46.43 | $49.30 |
| 2026-03-20 | $48.56 | $47.11 | $50.02 |
| 2026-03-21 | $49.27 | $47.79 | $50.75 |
| 2026-03-22 | $48.61 | $47.15 | $50.06 |
| 2026-03-23 | $47.95 | $46.51 | $49.39 |
| 2026-03-24 | $47.30 | $45.89 | $48.72 |
| 2026-03-25 | $47.64 | $46.21 | $49.07 |
| 2026-03-26 | $48.34 | $46.89 | $49.79 |
| 2026-03-27 | $49.04 | $47.57 | $50.51 |
| 2026-03-28 | $48.38 | $46.93 | $49.83 |
| 2026-03-29 | $48.38 | $46.93 | $49.83 |
| 2026-03-30 | $47.73 | $46.30 | $49.16 |
| 2026-03-31 | $48.42 | $46.97 | $49.88 |
| 2026 April | |||
| 2026-04-01 | $48.48 | $47.03 | $49.94 |
| 2026-04-02 | $48.12 | $46.67 | $49.56 |
| 2026-04-03 | $47.47 | $46.05 | $48.89 |
| 2026-04-04 | $46.83 | $45.43 | $48.23 |
| 2026-04-05 | $46.39 | $45.00 | $47.79 |
| 2026-04-06 | $46.08 | $44.70 | $47.46 |
| 2026-04-07 | $46.02 | $44.64 | $47.40 |
| 2026-04-08 | $46.69 | $45.29 | $48.09 |
| 2026-04-09 | $47.30 | $45.88 | $48.72 |
| 2026-04-10 | $47.99 | $46.55 | $49.43 |
| 2026-04-11 | $48.69 | $47.23 | $50.15 |
| 2026-04-12 | $49.40 | $47.92 | $50.88 |
| 2026-04-13 | $50.12 | $48.61 | $51.62 |
| 2026-04-14 | $49.44 | $47.96 | $50.93 |
| 2026-04-15 | $48.78 | $47.31 | $50.24 |
| 2026-04-16 | $48.12 | $46.68 | $49.56 |
| 2026-04-17 | $48.46 | $47.01 | $49.92 |
| 2026-04-18 | $49.17 | $47.69 | $50.64 |
| 2026-04-19 | $49.89 | $48.39 | $51.38 |
| 2026-04-20 | $49.21 | $47.74 | $50.69 |
| 2026-04-21 | $49.21 | $47.74 | $50.69 |
| 2026-04-22 | $48.55 | $47.09 | $50.01 |
| 2026-04-23 | $49.26 | $47.78 | $50.73 |
| 2026-04-24 | $49.32 | $47.84 | $50.80 |
| 2026-04-25 | $48.95 | $47.48 | $50.42 |
| 2026-04-26 | $48.29 | $46.84 | $49.74 |
| 2026-04-27 | $47.64 | $46.21 | $49.07 |
| 2026-04-28 | $47.19 | $45.78 | $48.61 |
| 2026-04-29 | $46.88 | $45.47 | $48.28 |
| 2026-04-30 | $46.81 | $45.41 | $48.22 |
| 2026 May | |||
| 2026-05-01 | $47.49 | $46.07 | $48.92 |
| 2026-05-02 | $48.12 | $46.67 | $49.56 |
| 2026-05-03 | $48.82 | $47.35 | $50.28 |
| 2026-05-04 | $49.53 | $48.04 | $51.01 |
| 2026-05-05 | $50.25 | $48.74 | $51.76 |
| 2026-05-06 | $50.98 | $49.45 | $52.51 |
| 2026-05-07 | $50.29 | $48.79 | $51.80 |
| 2026-05-08 | $49.62 | $48.13 | $51.11 |
| 2026-05-09 | $48.95 | $47.48 | $50.42 |
| 2026-05-10 | $49.30 | $47.82 | $50.78 |
| 2026-05-11 | $50.02 | $48.52 | $51.52 |
| 2026-05-12 | $50.74 | $49.22 | $52.27 |
| 2026-05-13 | $50.06 | $48.56 | $51.56 |
| 2026-05-14 | $50.06 | $48.56 | $51.56 |
| 2026-05-15 | $49.39 | $47.90 | $50.87 |
| 2026-05-16 | $50.11 | $48.60 | $51.61 |
| 2026-05-17 | $50.17 | $48.66 | $51.67 |
| 2026-05-18 | $49.79 | $48.30 | $51.28 |
| 2026-05-19 | $49.12 | $47.65 | $50.59 |
| 2026-05-20 | $48.46 | $47.00 | $49.91 |
| 2026-05-21 | $48.01 | $46.57 | $49.45 |
| 2026-05-22 | $47.68 | $46.25 | $49.11 |
| 2026-05-23 | $47.62 | $46.19 | $49.05 |
| 2026-05-24 | $48.31 | $46.86 | $49.76 |
| 2026-05-25 | $48.95 | $47.48 | $50.41 |
| 2026-05-26 | $49.66 | $48.17 | $51.15 |
| 2026-05-27 | $50.38 | $48.87 | $51.89 |
| 2026-05-28 | $51.12 | $49.58 | $52.65 |
| 2026-05-29 | $51.86 | $50.30 | $53.42 |
| 2026-05-30 | $51.16 | $49.63 | $52.70 |
| 2026-05-31 | $50.47 | $48.96 | $51.99 |
| 2026 June | |||
| 2026-06-01 | $49.79 | $48.30 | $51.29 |
| 2026-06-02 | $50.15 | $48.64 | $51.65 |
| 2026-06-03 | $50.88 | $49.35 | $52.40 |
| 2026-06-04 | $51.62 | $50.07 | $53.17 |
| 2026-06-05 | $50.92 | $49.40 | $52.45 |
| 2026-06-06 | $50.92 | $49.40 | $52.45 |
| 2026-06-07 | $50.24 | $48.73 | $51.74 |
| 2026-06-08 | $50.97 | $49.44 | $52.50 |
| 2026-06-09 | $51.03 | $49.50 | $52.56 |
| 2026-06-10 | $50.65 | $49.13 | $52.17 |
| 2026-06-11 | $49.97 | $48.47 | $51.46 |
| 2026-06-12 | $49.29 | $47.81 | $50.77 |
| 2026-06-13 | $48.83 | $47.37 | $50.30 |
| 2026-06-14 | $48.50 | $47.05 | $49.96 |
| 2026-06-15 | $48.44 | $46.99 | $49.89 |
| 2026-06-16 | $49.14 | $47.67 | $50.62 |
| 2026-06-17 | $49.79 | $48.30 | $51.28 |
| 2026-06-18 | $50.51 | $49.00 | $52.03 |
| 2026-06-19 | $51.25 | $49.71 | $52.79 |
| 2026-06-20 | $52.00 | $50.44 | $53.56 |
| 2026-06-21 | $52.75 | $51.17 | $54.34 |
| 2026-06-22 | $52.04 | $50.48 | $53.60 |
| 2026-06-23 | $51.34 | $49.80 | $52.88 |
| 2026-06-24 | $50.65 | $49.13 | $52.17 |
| 2026-06-25 | $51.01 | $49.48 | $52.54 |
| 2026-06-26 | $51.75 | $50.20 | $53.31 |
| 2026-06-27 | $52.51 | $50.93 | $54.08 |
| 2026-06-28 | $51.80 | $50.25 | $53.35 |
| 2026-06-29 | $51.80 | $50.25 | $53.35 |
| 2026-06-30 | $51.10 | $49.57 | $52.64 |
| 2026 July | |||
| 2026-07-01 | $51.85 | $50.29 | $53.40 |
| 2026-07-02 | $51.91 | $50.35 | $53.47 |
| 2026-07-03 | $51.52 | $49.98 | $53.07 |
| 2026-07-04 | $50.83 | $49.30 | $52.35 |
| 2026-07-05 | $50.14 | $48.64 | $51.65 |
| 2026-07-06 | $49.67 | $48.18 | $51.16 |
| 2026-07-07 | $49.34 | $47.86 | $50.82 |
| 2026-07-08 | $49.27 | $47.80 | $50.75 |
| 2026-07-09 | $49.99 | $48.49 | $51.49 |
| 2026-07-10 | $50.65 | $49.13 | $52.17 |
| 2026-07-11 | $51.38 | $49.84 | $52.93 |
| 2026-07-12 | $52.13 | $50.57 | $53.70 |
| 2026-07-13 | $52.89 | $51.31 | $54.48 |
| 2026-07-14 | $53.66 | $52.05 | $55.27 |
| 2026-07-15 | $52.94 | $51.35 | $54.53 |
| 2026-07-16 | $52.23 | $50.66 | $53.79 |
| 2026-07-17 | $51.52 | $49.98 | $53.07 |
| 2026-07-18 | $51.89 | $50.33 | $53.45 |
| 2026-07-19 | $52.65 | $51.07 | $54.23 |
| 2026-07-20 | $53.41 | $51.81 | $55.02 |
| 2026-07-21 | $52.69 | $51.11 | $54.27 |
| 2026-07-22 | $52.69 | $51.11 | $54.27 |
| 2026-07-23 | $51.98 | $50.42 | $53.54 |
| 2026-07-24 | $52.74 | $51.16 | $54.32 |
| 2026-07-25 | $52.81 | $51.22 | $54.39 |
| 2026-07-26 | $52.41 | $50.84 | $53.98 |
| 2026-07-27 | $51.70 | $50.15 | $53.25 |
| 2026-07-28 | $51.01 | $49.48 | $52.54 |
| 2026-07-29 | $50.53 | $49.01 | $52.05 |
| 2026-07-30 | $50.19 | $48.68 | $51.70 |
| 2026-07-31 | $50.12 | $48.62 | $51.63 |
| 2026 August | |||
| 2026-08-01 | $50.85 | $49.33 | $52.38 |
| 2026-08-02 | $51.52 | $49.97 | $53.06 |
| 2026-08-03 | $52.27 | $50.70 | $53.84 |
| 2026-08-04 | $53.03 | $51.44 | $54.62 |
| 2026-08-05 | $53.80 | $52.19 | $55.42 |
| 2026-08-06 | $54.59 | $52.95 | $56.22 |
| 2026-08-07 | $53.85 | $52.24 | $55.47 |
| 2026-08-08 | $53.13 | $51.53 | $54.72 |
| 2026-08-09 | $52.41 | $50.84 | $53.98 |
| 2026-08-10 | $52.78 | $51.20 | $54.37 |
| 2026-08-11 | $53.55 | $51.95 | $55.16 |
| 2026-08-12 | $54.33 | $52.70 | $55.96 |
| 2026-08-13 | $53.60 | $51.99 | $55.21 |
| 2026-08-14 | $53.60 | $51.99 | $55.21 |
| 2026-08-15 | $52.88 | $51.29 | $54.47 |
| 2026-08-16 | $53.65 | $52.04 | $55.26 |
| 2026-08-17 | $53.72 | $52.11 | $55.33 |
| 2026-08-18 | $53.31 | $51.71 | $54.91 |
| 2026-08-19 | $52.59 | $51.02 | $54.17 |
| 2026-08-20 | $51.88 | $50.33 | $53.44 |
| 2026-08-21 | $51.40 | $49.86 | $52.94 |
| 2026-08-22 | $51.06 | $49.52 | $52.59 |
| 2026-08-23 | $50.99 | $49.46 | $52.52 |
| 2026-08-24 | $51.73 | $50.18 | $53.28 |
| 2026-08-25 | $52.41 | $50.83 | $53.98 |
| 2026-08-26 | $53.17 | $51.58 | $54.77 |
| 2026-08-27 | $53.94 | $52.33 | $55.56 |
| 2026-08-28 | $54.73 | $53.09 | $56.37 |
| 2026-08-29 | $55.53 | $53.86 | $57.19 |
| 2026-08-30 | $54.78 | $53.14 | $56.42 |
| 2026-08-31 | $54.04 | $52.42 | $55.66 |
| 2026 September | |||
| 2026-09-01 | $53.31 | $51.71 | $54.91 |
| 2026-09-02 | $53.69 | $52.08 | $55.30 |
| 2026-09-03 | $54.48 | $52.84 | $56.11 |
| 2026-09-04 | $55.27 | $53.61 | $56.93 |
| 2026-09-05 | $54.52 | $52.89 | $56.16 |
| 2026-09-06 | $54.52 | $52.89 | $56.16 |
| 2026-09-07 | $53.79 | $52.18 | $55.40 |
| 2026-09-08 | $54.57 | $52.94 | $56.21 |
| 2026-09-09 | $54.64 | $53.00 | $56.28 |
| 2026-09-10 | $54.23 | $52.60 | $55.86 |
| 2026-09-11 | $53.50 | $51.89 | $55.10 |
| 2026-09-12 | $52.78 | $51.20 | $54.36 |
| 2026-09-13 | $52.29 | $50.72 | $53.86 |
| 2026-09-14 | $51.94 | $50.38 | $53.49 |
| 2026-09-15 | $51.86 | $50.31 | $53.42 |
| 2026-09-16 | $52.62 | $51.04 | $54.20 |
| 2026-09-17 | $53.31 | $51.71 | $54.91 |
| 2026-09-18 | $54.09 | $52.46 | $55.71 |
| 2026-09-19 | $54.87 | $53.23 | $56.52 |
| 2026-09-20 | $55.67 | $54.00 | $57.34 |
| 2026-09-21 | $56.48 | $54.79 | $58.18 |
| 2026-09-22 | $55.72 | $54.05 | $57.39 |
| 2026-09-23 | $54.97 | $53.32 | $56.62 |
| 2026-09-24 | $54.23 | $52.60 | $55.86 |
| 2026-09-25 | $54.62 | $52.98 | $56.26 |