Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.05 | $75.71 | $80.39 |
| 2028-01-02 | $78.05 | $75.71 | $80.39 |
| 2028-01-03 | $77.00 | $74.69 | $79.31 |
| 2028-01-04 | $78.12 | $75.78 | $80.47 |
| 2028-01-05 | $78.22 | $75.87 | $80.57 |
| 2028-01-06 | $77.63 | $75.30 | $79.96 |
| 2028-01-07 | $76.58 | $74.29 | $78.88 |
| 2028-01-08 | $75.55 | $73.29 | $77.82 |
| 2028-01-09 | $74.85 | $72.60 | $77.09 |
| 2028-01-10 | $74.35 | $72.12 | $76.58 |
| 2028-01-11 | $74.24 | $72.02 | $76.47 |
| 2028-01-12 | $75.33 | $73.07 | $77.59 |
| 2028-01-13 | $76.31 | $74.02 | $78.60 |
| 2028-01-14 | $77.42 | $75.10 | $79.75 |
| 2028-01-15 | $78.55 | $76.20 | $80.91 |
| 2028-01-16 | $79.70 | $77.31 | $82.09 |
| 2028-01-17 | $80.86 | $78.43 | $83.28 |
| 2028-01-18 | $79.77 | $77.37 | $82.16 |
| 2028-01-19 | $78.69 | $76.33 | $81.05 |
| 2028-01-20 | $77.63 | $75.30 | $79.96 |
| 2028-01-21 | $78.19 | $75.84 | $80.53 |
| 2028-01-22 | $79.33 | $76.95 | $81.71 |
| 2028-01-23 | $80.48 | $78.07 | $82.90 |
| 2028-01-24 | $79.40 | $77.02 | $81.78 |
| 2028-01-25 | $79.40 | $77.02 | $81.78 |
| 2028-01-26 | $78.33 | $75.98 | $80.68 |
| 2028-01-27 | $79.47 | $77.08 | $81.85 |
| 2028-01-28 | $79.57 | $77.18 | $81.96 |
| 2028-01-29 | $78.97 | $76.60 | $81.34 |
| 2028-01-30 | $77.90 | $75.57 | $80.24 |
| 2028-01-31 | $76.85 | $74.55 | $79.16 |
| 2028 February | |||
| 2028-02-01 | $76.14 | $73.85 | $78.42 |
| 2028-02-02 | $75.63 | $73.36 | $77.90 |
| 2028-02-03 | $75.52 | $73.26 | $77.79 |
| 2028-02-04 | $76.62 | $74.33 | $78.92 |
| 2028-02-05 | $77.63 | $75.30 | $79.96 |
| 2028-02-06 | $78.76 | $76.40 | $81.12 |
| 2028-02-07 | $79.91 | $77.51 | $82.30 |
| 2028-02-08 | $81.07 | $78.64 | $83.50 |
| 2028-02-09 | $82.25 | $79.78 | $84.72 |
| 2028-02-10 | $81.14 | $78.71 | $83.58 |
| 2028-02-11 | $80.05 | $77.65 | $82.45 |
| 2028-02-12 | $78.97 | $76.60 | $81.34 |
| 2028-02-13 | $79.53 | $77.15 | $81.92 |
| 2028-02-14 | $80.69 | $78.27 | $83.11 |
| 2028-02-15 | $81.87 | $79.41 | $84.32 |
| 2028-02-16 | $80.77 | $78.34 | $83.19 |
| 2028-02-17 | $80.77 | $78.34 | $83.19 |
| 2028-02-18 | $79.68 | $77.29 | $82.07 |
| 2028-02-19 | $80.84 | $78.41 | $83.26 |
| 2028-02-20 | $80.94 | $78.51 | $83.37 |
| 2028-02-21 | $80.33 | $77.92 | $82.74 |
| 2028-02-22 | $79.25 | $76.87 | $81.62 |
| 2028-02-23 | $78.18 | $75.83 | $80.52 |
| 2028-02-24 | $77.45 | $75.13 | $79.77 |
| 2028-02-25 | $76.93 | $74.62 | $79.24 |
| 2028-02-26 | $76.83 | $74.52 | $79.13 |
| 2028-02-27 | $77.94 | $75.61 | $80.28 |
| 2028-02-28 | $78.97 | $76.60 | $81.33 |
| 2028-02-29 | $80.12 | $77.71 | $82.52 |
| 2028 March | |||
| 2028-03-01 | $81.28 | $78.84 | $83.72 |
| 2028-03-02 | $82.47 | $79.99 | $84.94 |
| 2028-03-03 | $83.67 | $81.16 | $86.18 |
| 2028-03-04 | $82.54 | $80.06 | $85.02 |
| 2028-03-05 | $81.43 | $78.99 | $83.87 |
| 2028-03-06 | $80.33 | $77.92 | $82.74 |
| 2028-03-07 | $80.91 | $78.48 | $83.33 |
| 2028-03-08 | $82.08 | $79.62 | $84.55 |
| 2028-03-09 | $83.28 | $80.78 | $85.78 |
| 2028-03-10 | $82.16 | $79.69 | $84.62 |
| 2028-03-11 | $82.16 | $79.69 | $84.62 |
| 2028-03-12 | $81.05 | $78.62 | $83.48 |
| 2028-03-13 | $82.23 | $79.76 | $84.70 |
| 2028-03-14 | $82.33 | $79.86 | $84.80 |
| 2028-03-15 | $81.71 | $79.26 | $84.16 |
| 2028-03-16 | $80.61 | $78.19 | $83.03 |
| 2028-03-17 | $79.53 | $77.14 | $81.91 |
| 2028-03-18 | $78.78 | $76.42 | $81.15 |
| 2028-03-19 | $78.25 | $75.91 | $80.60 |
| 2028-03-20 | $78.15 | $75.80 | $80.49 |
| 2028-03-21 | $79.29 | $76.91 | $81.67 |
| 2028-03-22 | $80.33 | $77.92 | $82.74 |
| 2028-03-23 | $81.50 | $79.05 | $83.94 |
| 2028-03-24 | $82.68 | $80.20 | $85.16 |
| 2028-03-25 | $83.89 | $81.37 | $86.40 |
| 2028-03-26 | $85.11 | $82.56 | $87.66 |
| 2028-03-27 | $83.96 | $81.44 | $86.48 |
| 2028-03-28 | $82.83 | $80.35 | $85.32 |
| 2028-03-29 | $81.71 | $79.26 | $84.17 |
| 2028-03-30 | $82.30 | $79.83 | $84.77 |
| 2028-03-31 | $83.50 | $80.99 | $86.00 |
| 2028 April | |||
| 2028-04-01 | $84.71 | $82.17 | $87.26 |
| 2028-04-02 | $83.57 | $81.06 | $86.08 |
| 2028-04-03 | $83.57 | $81.06 | $86.08 |
| 2028-04-04 | $82.45 | $79.97 | $84.92 |
| 2028-04-05 | $83.65 | $81.14 | $86.16 |
| 2028-04-06 | $83.75 | $81.24 | $86.26 |
| 2028-04-07 | $83.12 | $80.63 | $85.61 |
| 2028-04-08 | $82.00 | $79.54 | $84.46 |
| 2028-04-09 | $80.90 | $78.47 | $83.32 |
| 2028-04-10 | $80.14 | $77.74 | $82.55 |
| 2028-04-11 | $79.60 | $77.21 | $81.99 |
| 2028-04-12 | $79.50 | $77.11 | $81.88 |
| 2028-04-13 | $80.65 | $78.23 | $83.07 |
| 2028-04-14 | $81.71 | $79.26 | $84.16 |
| 2028-04-15 | $82.90 | $80.41 | $85.39 |
| 2028-04-16 | $84.11 | $81.58 | $86.63 |
| 2028-04-17 | $85.33 | $82.77 | $87.89 |
| 2028-04-18 | $86.58 | $83.98 | $89.17 |
| 2028-04-19 | $85.41 | $82.85 | $87.97 |
| 2028-04-20 | $84.26 | $81.73 | $86.79 |
| 2028-04-21 | $83.12 | $80.63 | $85.62 |
| 2028-04-22 | $83.72 | $81.21 | $86.23 |
| 2028-04-23 | $84.94 | $82.39 | $87.48 |
| 2028-04-24 | $86.17 | $83.59 | $88.76 |
| 2028-04-25 | $85.01 | $82.46 | $87.56 |
| 2028-04-26 | $85.01 | $82.46 | $87.56 |
| 2028-04-27 | $83.87 | $81.35 | $86.38 |
| 2028-04-28 | $85.09 | $82.54 | $87.64 |
| 2028-04-29 | $85.19 | $82.64 | $87.75 |
| 2028-04-30 | $84.55 | $82.02 | $87.09 |
| 2028 May | |||
| 2028-05-01 | $83.41 | $80.91 | $85.92 |
| 2028-05-02 | $82.29 | $79.82 | $84.76 |
| 2028-05-03 | $81.52 | $79.08 | $83.97 |
| 2028-05-04 | $80.97 | $78.55 | $83.40 |
| 2028-05-05 | $80.86 | $78.44 | $83.29 |
| 2028-05-06 | $82.04 | $79.58 | $84.50 |
| 2028-05-07 | $83.12 | $80.62 | $85.61 |
| 2028-05-08 | $84.33 | $81.80 | $86.86 |
| 2028-05-09 | $85.56 | $82.99 | $88.12 |
| 2028-05-10 | $86.80 | $84.20 | $89.41 |
| 2028-05-11 | $88.07 | $85.43 | $90.71 |
| 2028-05-12 | $86.88 | $84.27 | $89.49 |
| 2028-05-13 | $85.71 | $83.14 | $88.28 |
| 2028-05-14 | $84.55 | $82.02 | $87.09 |
| 2028-05-15 | $85.16 | $82.60 | $87.71 |
| 2028-05-16 | $86.40 | $83.81 | $88.99 |
| 2028-05-17 | $87.66 | $85.03 | $90.29 |
| 2028-05-18 | $86.48 | $83.88 | $89.07 |
| 2028-05-19 | $86.48 | $83.88 | $89.07 |
| 2028-05-20 | $85.31 | $82.75 | $87.87 |
| 2028-05-21 | $86.55 | $83.96 | $89.15 |
| 2028-05-22 | $86.66 | $84.06 | $89.26 |
| 2028-05-23 | $86.01 | $83.43 | $88.59 |
| 2028-05-24 | $84.85 | $82.30 | $87.40 |
| 2028-05-25 | $83.71 | $81.20 | $86.22 |
| 2028-05-26 | $82.93 | $80.44 | $85.41 |
| 2028-05-27 | $82.37 | $79.90 | $84.84 |
| 2028-05-28 | $82.26 | $79.79 | $84.73 |
| 2028-05-29 | $83.46 | $80.95 | $85.96 |
| 2028-05-30 | $84.55 | $82.01 | $87.09 |
| 2028-05-31 | $85.78 | $83.21 | $88.35 |
| 2028 June | |||
| 2028-06-01 | $87.03 | $84.42 | $89.64 |
| 2028-06-02 | $88.30 | $85.65 | $90.95 |
| 2028-06-03 | $89.58 | $86.90 | $92.27 |
| 2028-06-04 | $88.38 | $85.73 | $91.03 |
| 2028-06-05 | $87.19 | $84.57 | $89.80 |
| 2028-06-06 | $86.01 | $83.43 | $88.59 |
| 2028-06-07 | $86.63 | $84.03 | $89.23 |
| 2028-06-08 | $87.89 | $85.25 | $90.52 |
| 2028-06-09 | $89.17 | $86.49 | $91.84 |
| 2028-06-10 | $87.97 | $85.33 | $90.61 |
| 2028-06-11 | $87.97 | $85.33 | $90.61 |
| 2028-06-12 | $86.78 | $84.18 | $89.38 |
| 2028-06-13 | $88.05 | $85.40 | $90.69 |
| 2028-06-14 | $88.16 | $85.51 | $90.80 |
| 2028-06-15 | $87.49 | $84.87 | $90.12 |
| 2028-06-16 | $86.31 | $83.72 | $88.90 |
| 2028-06-17 | $85.15 | $82.59 | $87.70 |
| 2028-06-18 | $84.36 | $81.82 | $86.89 |
| 2028-06-19 | $83.79 | $81.27 | $86.30 |
| 2028-06-20 | $83.68 | $81.16 | $86.19 |
| 2028-06-21 | $84.89 | $82.35 | $87.44 |
| 2028-06-22 | $86.01 | $83.43 | $88.59 |
| 2028-06-23 | $87.26 | $84.64 | $89.88 |
| 2028-06-24 | $88.53 | $85.87 | $91.19 |
| 2028-06-25 | $89.82 | $87.13 | $92.51 |
| 2028-06-26 | $91.13 | $88.39 | $93.86 |
| 2028-06-27 | $89.90 | $87.20 | $92.60 |
| 2028-06-28 | $88.69 | $86.03 | $91.35 |
| 2028-06-29 | $87.49 | $84.87 | $90.12 |
| 2028-06-30 | $88.12 | $85.48 | $90.76 |
| 2028 July | |||
| 2028-07-01 | $89.40 | $86.72 | $92.08 |
| 2028-07-02 | $90.70 | $87.98 | $93.43 |
| 2028-07-03 | $89.48 | $86.80 | $92.17 |
| 2028-07-04 | $89.48 | $86.80 | $92.17 |
| 2028-07-05 | $88.28 | $85.63 | $90.92 |
| 2028-07-06 | $89.56 | $86.88 | $92.25 |
| 2028-07-07 | $89.67 | $86.98 | $92.36 |
| 2028-07-08 | $89.00 | $86.33 | $91.67 |
| 2028-07-09 | $87.80 | $85.17 | $90.43 |
| 2028-07-10 | $86.62 | $84.02 | $89.21 |
| 2028-07-11 | $85.81 | $83.23 | $88.38 |
| 2028-07-12 | $85.23 | $82.68 | $87.79 |
| 2028-07-13 | $85.12 | $82.56 | $87.67 |
| 2028-07-14 | $86.36 | $83.77 | $88.95 |
| 2028-07-15 | $87.49 | $84.86 | $90.11 |
| 2028-07-16 | $88.76 | $86.10 | $91.43 |
| 2028-07-17 | $90.06 | $87.35 | $92.76 |
| 2028-07-18 | $91.37 | $88.63 | $94.11 |
| 2028-07-19 | $92.70 | $89.92 | $95.48 |
| 2028-07-20 | $91.45 | $88.71 | $94.19 |
| 2028-07-21 | $90.22 | $87.51 | $92.92 |
| 2028-07-22 | $89.00 | $86.33 | $91.67 |
| 2028-07-23 | $89.64 | $86.95 | $92.33 |
| 2028-07-24 | $90.94 | $88.21 | $93.67 |
| 2028-07-25 | $92.27 | $89.50 | $95.04 |
| 2028-07-26 | $91.02 | $88.29 | $93.75 |
| 2028-07-27 | $91.02 | $88.29 | $93.75 |
| 2028-07-28 | $89.80 | $87.10 | $92.49 |
| 2028-07-29 | $91.11 | $88.37 | $93.84 |
| 2028-07-30 | $91.22 | $88.48 | $93.96 |
| 2028-07-31 | $90.53 | $87.82 | $93.25 |
| 2028 August | |||
| 2028-08-01 | $89.31 | $86.63 | $91.99 |
| 2028-08-02 | $88.11 | $85.47 | $90.75 |
| 2028-08-03 | $87.29 | $84.67 | $89.91 |
| 2028-08-04 | $86.70 | $84.10 | $89.30 |
| 2028-08-05 | $86.58 | $83.99 | $89.18 |
| 2028-08-06 | $87.84 | $85.21 | $90.48 |
| 2028-08-07 | $89.00 | $86.33 | $91.67 |
| 2028-08-08 | $90.29 | $87.58 | $93.00 |
| 2028-08-09 | $91.61 | $88.86 | $94.36 |
| 2028-08-10 | $92.94 | $90.15 | $95.73 |
| 2028-08-11 | $94.30 | $91.47 | $97.12 |
| 2028-08-12 | $93.02 | $90.23 | $95.82 |
| 2028-08-13 | $91.77 | $89.02 | $94.52 |
| 2028-08-14 | $90.53 | $87.82 | $93.25 |
| 2028-08-15 | $91.18 | $88.45 | $93.92 |
| 2028-08-16 | $92.51 | $89.73 | $95.28 |
| 2028-08-17 | $93.86 | $91.04 | $96.67 |
| 2028-08-18 | $92.59 | $89.81 | $95.37 |
| 2028-08-19 | $92.59 | $89.81 | $95.37 |
| 2028-08-20 | $91.34 | $88.60 | $94.08 |
| 2028-08-21 | $92.67 | $89.89 | $95.46 |
| 2028-08-22 | $92.79 | $90.01 | $95.58 |
| 2028-08-23 | $92.09 | $89.33 | $94.85 |
| 2028-08-24 | $90.85 | $88.13 | $93.58 |
| 2028-08-25 | $89.63 | $86.94 | $92.32 |
| 2028-08-26 | $88.79 | $86.13 | $91.45 |
| 2028-08-27 | $88.19 | $85.55 | $90.84 |
| 2028-08-28 | $88.08 | $85.43 | $90.72 |
| 2028-08-29 | $89.36 | $86.68 | $92.04 |
| 2028-08-30 | $90.53 | $87.81 | $93.24 |
| 2028-08-31 | $91.85 | $89.09 | $94.60 |
| 2028 September | |||
| 2028-09-01 | $93.19 | $90.39 | $95.98 |
| 2028-09-02 | $94.54 | $91.71 | $97.38 |
| 2028-09-03 | $95.92 | $93.04 | $98.80 |
| 2028-09-04 | $94.63 | $91.79 | $97.47 |
| 2028-09-05 | $93.35 | $90.55 | $96.15 |
| 2028-09-06 | $92.09 | $89.33 | $94.86 |
| 2028-09-07 | $92.75 | $89.97 | $95.53 |
| 2028-09-08 | $94.10 | $91.28 | $96.93 |
| 2028-09-09 | $95.47 | $92.61 | $98.34 |
| 2028-09-10 | $94.19 | $91.36 | $97.01 |
| 2028-09-11 | $94.19 | $91.36 | $97.01 |
| 2028-09-12 | $92.92 | $90.13 | $95.71 |
| 2028-09-13 | $94.27 | $91.44 | $97.10 |
| 2028-09-14 | $94.39 | $91.56 | $97.22 |
| 2028-09-15 | $93.68 | $90.87 | $96.49 |
| 2028-09-16 | $92.42 | $89.64 | $95.19 |
| 2028-09-17 | $91.17 | $88.44 | $93.91 |
| 2028-09-18 | $90.32 | $87.61 | $93.03 |
| 2028-09-19 | $89.71 | $87.02 | $92.41 |
| 2028-09-20 | $89.59 | $86.90 | $92.28 |
| 2028-09-21 | $90.90 | $88.17 | $93.62 |
| 2028-09-22 | $92.09 | $89.33 | $94.85 |
| 2028-09-23 | $93.43 | $90.63 | $96.23 |
| 2028-09-24 | $94.79 | $91.95 | $97.63 |