Current EXENS price: $43.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $177.88 | $172.54 | $183.21 |
| 2031-01-02 | $180.47 | $175.05 | $185.88 |
| 2031-01-03 | $178.04 | $172.70 | $183.38 |
| 2031-01-04 | $175.64 | $170.37 | $180.91 |
| 2031-01-05 | $173.27 | $168.07 | $178.47 |
| 2031-01-06 | $174.51 | $169.27 | $179.74 |
| 2031-01-07 | $177.05 | $171.74 | $182.36 |
| 2031-01-08 | $179.63 | $174.24 | $185.02 |
| 2031-01-09 | $177.21 | $171.89 | $182.53 |
| 2031-01-10 | $177.21 | $171.89 | $182.53 |
| 2031-01-11 | $174.82 | $169.58 | $180.07 |
| 2031-01-12 | $177.37 | $172.05 | $182.69 |
| 2031-01-13 | $177.59 | $172.26 | $182.92 |
| 2031-01-14 | $176.25 | $170.96 | $181.54 |
| 2031-01-15 | $173.88 | $168.66 | $179.09 |
| 2031-01-16 | $171.53 | $166.39 | $176.68 |
| 2031-01-17 | $169.93 | $164.84 | $175.03 |
| 2031-01-18 | $168.79 | $163.73 | $173.86 |
| 2031-01-19 | $168.56 | $163.51 | $173.62 |
| 2031-01-20 | $171.02 | $165.89 | $176.15 |
| 2031-01-21 | $173.26 | $168.06 | $178.46 |
| 2031-01-22 | $175.78 | $170.51 | $181.06 |
| 2031-01-23 | $178.34 | $172.99 | $183.69 |
| 2031-01-24 | $180.94 | $175.51 | $186.37 |
| 2031-01-25 | $183.58 | $178.07 | $189.08 |
| 2031-01-26 | $181.10 | $175.67 | $186.54 |
| 2031-01-27 | $178.66 | $173.30 | $184.02 |
| 2031-01-28 | $176.26 | $170.97 | $181.54 |
| 2031-01-29 | $177.52 | $172.19 | $182.84 |
| 2031-01-30 | $180.10 | $174.70 | $185.50 |
| 2031-01-31 | $182.72 | $177.24 | $188.21 |
| 2031 February | |||
| 2031-02-01 | $180.26 | $174.85 | $185.67 |
| 2031-02-02 | $180.26 | $174.85 | $185.67 |
| 2031-02-03 | $177.83 | $172.50 | $183.17 |
| 2031-02-04 | $180.42 | $175.01 | $185.84 |
| 2031-02-05 | $180.65 | $175.23 | $186.07 |
| 2031-02-06 | $179.29 | $173.91 | $184.67 |
| 2031-02-07 | $176.87 | $171.57 | $182.18 |
| 2031-02-08 | $174.49 | $169.25 | $179.72 |
| 2031-02-09 | $172.86 | $167.68 | $178.05 |
| 2031-02-10 | $171.70 | $166.55 | $176.85 |
| 2031-02-11 | $171.47 | $166.32 | $176.61 |
| 2031-02-12 | $173.97 | $168.75 | $179.18 |
| 2031-02-13 | $176.25 | $170.96 | $181.53 |
| 2031-02-14 | $178.81 | $173.45 | $184.18 |
| 2031-02-15 | $181.42 | $175.97 | $186.86 |
| 2031-02-16 | $184.06 | $178.54 | $189.58 |
| 2031-02-17 | $186.74 | $181.14 | $192.34 |
| 2031-02-18 | $184.22 | $178.70 | $189.75 |
| 2031-02-19 | $181.74 | $176.29 | $187.19 |
| 2031-02-20 | $179.29 | $173.91 | $184.67 |
| 2031-02-21 | $180.57 | $175.16 | $185.99 |
| 2031-02-22 | $183.20 | $177.71 | $188.70 |
| 2031-02-23 | $185.87 | $180.30 | $191.45 |
| 2031-02-24 | $183.37 | $177.87 | $188.87 |
| 2031-02-25 | $183.37 | $177.87 | $188.87 |
| 2031-02-26 | $180.90 | $175.47 | $186.32 |
| 2031-02-27 | $183.53 | $178.03 | $189.04 |
| 2031-02-28 | $183.76 | $178.25 | $189.28 |
| 2031 March | |||
| 2031-03-01 | $182.38 | $176.91 | $187.85 |
| 2031-03-02 | $179.92 | $174.52 | $185.32 |
| 2031-03-03 | $177.49 | $172.17 | $182.82 |
| 2031-03-04 | $175.84 | $170.57 | $181.12 |
| 2031-03-05 | $174.66 | $169.42 | $179.90 |
| 2031-03-06 | $174.42 | $169.19 | $179.66 |
| 2031-03-07 | $176.96 | $171.65 | $182.27 |
| 2031-03-08 | $179.28 | $173.90 | $184.66 |
| 2031-03-09 | $181.89 | $176.44 | $187.35 |
| 2031-03-10 | $184.54 | $179.01 | $190.08 |
| 2031-03-11 | $187.23 | $181.61 | $192.85 |
| 2031-03-12 | $189.96 | $184.26 | $195.66 |
| 2031-03-13 | $187.40 | $181.78 | $193.02 |
| 2031-03-14 | $184.87 | $179.33 | $190.42 |
| 2031-03-15 | $182.38 | $176.91 | $187.85 |
| 2031-03-16 | $183.69 | $178.17 | $189.20 |
| 2031-03-17 | $186.36 | $180.77 | $191.95 |
| 2031-03-18 | $189.08 | $183.40 | $194.75 |
| 2031-03-19 | $186.53 | $180.93 | $192.12 |
| 2031-03-20 | $186.53 | $180.93 | $192.12 |
| 2031-03-21 | $184.01 | $178.49 | $189.53 |
| 2031-03-22 | $186.69 | $181.09 | $192.29 |
| 2031-03-23 | $186.93 | $181.32 | $192.54 |
| 2031-03-24 | $185.52 | $179.95 | $191.08 |
| 2031-03-25 | $183.02 | $177.53 | $188.51 |
| 2031-03-26 | $180.55 | $175.14 | $185.97 |
| 2031-03-27 | $178.87 | $173.50 | $184.24 |
| 2031-03-28 | $177.67 | $172.34 | $183.00 |
| 2031-03-29 | $177.43 | $172.10 | $182.75 |
| 2031-03-30 | $180.01 | $174.61 | $185.41 |
| 2031-03-31 | $182.37 | $176.90 | $187.84 |
| 2031 April | |||
| 2031-04-01 | $185.03 | $179.48 | $190.58 |
| 2031-04-02 | $187.72 | $182.09 | $193.35 |
| 2031-04-03 | $190.46 | $184.74 | $196.17 |
| 2031-04-04 | $193.23 | $187.43 | $199.03 |
| 2031-04-05 | $190.63 | $184.91 | $196.35 |
| 2031-04-06 | $188.06 | $182.42 | $193.70 |
| 2031-04-07 | $185.52 | $179.96 | $191.09 |
| 2031-04-08 | $186.85 | $181.24 | $192.46 |
| 2031-04-09 | $189.57 | $183.88 | $195.26 |
| 2031-04-10 | $192.33 | $186.56 | $198.10 |
| 2031-04-11 | $189.74 | $184.05 | $195.43 |
| 2031-04-12 | $189.74 | $184.05 | $195.43 |
| 2031-04-13 | $187.18 | $181.57 | $192.80 |
| 2031-04-14 | $189.91 | $184.21 | $195.61 |
| 2031-04-15 | $190.15 | $184.44 | $195.85 |
| 2031-04-16 | $188.72 | $183.05 | $194.38 |
| 2031-04-17 | $186.17 | $180.59 | $191.76 |
| 2031-04-18 | $183.66 | $178.15 | $189.17 |
| 2031-04-19 | $181.95 | $176.49 | $187.41 |
| 2031-04-20 | $180.73 | $175.31 | $186.15 |
| 2031-04-21 | $180.48 | $175.07 | $185.90 |
| 2031-04-22 | $183.11 | $177.62 | $188.61 |
| 2031-04-23 | $185.51 | $179.95 | $191.08 |
| 2031-04-24 | $188.22 | $182.57 | $193.86 |
| 2031-04-25 | $190.96 | $185.23 | $196.69 |
| 2031-04-26 | $193.74 | $187.93 | $199.55 |
| 2031-04-27 | $196.56 | $190.66 | $202.46 |
| 2031-04-28 | $193.91 | $188.09 | $199.73 |
| 2031-04-29 | $191.30 | $185.56 | $197.04 |
| 2031-04-30 | $188.72 | $183.06 | $194.38 |
| 2031 May | |||
| 2031-05-01 | $190.07 | $184.37 | $195.77 |
| 2031-05-02 | $192.84 | $187.05 | $198.62 |
| 2031-05-03 | $195.65 | $189.78 | $201.52 |
| 2031-05-04 | $193.01 | $187.22 | $198.80 |
| 2031-05-05 | $193.01 | $187.22 | $198.80 |
| 2031-05-06 | $190.41 | $184.70 | $196.12 |
| 2031-05-07 | $193.18 | $187.39 | $198.98 |
| 2031-05-08 | $193.43 | $187.62 | $199.23 |
| 2031-05-09 | $191.97 | $186.21 | $197.73 |
| 2031-05-10 | $189.38 | $183.70 | $195.06 |
| 2031-05-11 | $186.83 | $181.22 | $192.43 |
| 2031-05-12 | $185.09 | $179.53 | $190.64 |
| 2031-05-13 | $183.84 | $178.33 | $189.36 |
| 2031-05-14 | $183.59 | $178.09 | $189.10 |
| 2031-05-15 | $186.27 | $180.68 | $191.86 |
| 2031-05-16 | $188.71 | $183.05 | $194.37 |
| 2031-05-17 | $191.46 | $185.71 | $197.20 |
| 2031-05-18 | $194.25 | $188.42 | $200.07 |
| 2031-05-19 | $197.08 | $191.16 | $202.99 |
| 2031-05-20 | $199.95 | $193.95 | $205.94 |
| 2031-05-21 | $197.25 | $191.33 | $203.17 |
| 2031-05-22 | $194.59 | $188.76 | $200.43 |
| 2031-05-23 | $191.97 | $186.21 | $197.73 |
| 2031-05-24 | $193.34 | $187.54 | $199.14 |
| 2031-05-25 | $196.16 | $190.28 | $202.04 |
| 2031-05-26 | $199.02 | $193.05 | $204.99 |
| 2031-05-27 | $196.34 | $190.45 | $202.23 |
| 2031-05-28 | $196.34 | $190.45 | $202.23 |
| 2031-05-29 | $193.69 | $187.88 | $199.50 |
| 2031-05-30 | $196.51 | $190.62 | $202.41 |
| 2031-05-31 | $196.76 | $190.85 | $202.66 |
| 2031 June | |||
| 2031-06-01 | $195.27 | $189.42 | $201.13 |
| 2031-06-02 | $192.64 | $186.86 | $198.42 |
| 2031-06-03 | $190.05 | $184.35 | $195.75 |
| 2031-06-04 | $188.28 | $182.63 | $193.92 |
| 2031-06-05 | $187.01 | $181.40 | $192.62 |
| 2031-06-06 | $186.76 | $181.15 | $192.36 |
| 2031-06-07 | $189.48 | $183.79 | $195.16 |
| 2031-06-08 | $191.96 | $186.20 | $197.72 |
| 2031-06-09 | $194.76 | $188.91 | $200.60 |
| 2031-06-10 | $197.59 | $191.67 | $203.52 |
| 2031-06-11 | $200.47 | $194.46 | $206.49 |
| 2031-06-12 | $203.39 | $197.29 | $209.49 |
| 2031-06-13 | $200.65 | $194.63 | $206.67 |
| 2031-06-14 | $197.95 | $192.01 | $203.88 |
| 2031-06-15 | $195.28 | $189.42 | $201.14 |
| 2031-06-16 | $196.68 | $190.77 | $202.58 |
| 2031-06-17 | $199.54 | $193.55 | $205.53 |
| 2031-06-18 | $202.45 | $196.37 | $208.52 |
| 2031-06-19 | $199.72 | $193.73 | $205.71 |
| 2031-06-20 | $199.72 | $193.73 | $205.71 |
| 2031-06-21 | $197.03 | $191.12 | $202.94 |
| 2031-06-22 | $199.90 | $193.90 | $205.89 |
| 2031-06-23 | $200.15 | $194.14 | $206.15 |
| 2031-06-24 | $198.64 | $192.68 | $204.60 |
| 2031-06-25 | $195.96 | $190.08 | $201.84 |
| 2031-06-26 | $193.32 | $187.52 | $199.12 |
| 2031-06-27 | $191.52 | $185.77 | $197.26 |
| 2031-06-28 | $190.23 | $184.53 | $195.94 |
| 2031-06-29 | $189.97 | $184.28 | $195.67 |
| 2031-06-30 | $192.74 | $186.96 | $198.52 |
| 2031 July | |||
| 2031-07-01 | $195.27 | $189.41 | $201.13 |
| 2031-07-02 | $198.11 | $192.17 | $204.06 |
| 2031-07-03 | $201.00 | $194.97 | $207.03 |
| 2031-07-04 | $203.93 | $197.81 | $210.04 |
| 2031-07-05 | $206.90 | $200.69 | $213.10 |
| 2031-07-06 | $204.11 | $197.98 | $210.23 |
| 2031-07-07 | $201.36 | $195.32 | $207.40 |
| 2031-07-08 | $198.64 | $192.68 | $204.60 |
| 2031-07-09 | $200.06 | $194.06 | $206.07 |
| 2031-07-10 | $202.98 | $196.89 | $209.07 |
| 2031-07-11 | $205.93 | $199.76 | $212.11 |
| 2031-07-12 | $203.16 | $197.06 | $209.25 |
| 2031-07-13 | $203.16 | $197.06 | $209.25 |
| 2031-07-14 | $200.42 | $194.41 | $206.43 |
| 2031-07-15 | $203.34 | $197.24 | $209.44 |
| 2031-07-16 | $203.60 | $197.49 | $209.70 |
| 2031-07-17 | $202.06 | $196.00 | $208.12 |
| 2031-07-18 | $199.34 | $193.36 | $205.32 |
| 2031-07-19 | $196.65 | $190.75 | $202.55 |
| 2031-07-20 | $194.82 | $188.97 | $200.66 |
| 2031-07-21 | $193.51 | $187.70 | $199.31 |
| 2031-07-22 | $193.25 | $187.45 | $199.05 |
| 2031-07-23 | $196.06 | $190.18 | $201.94 |
| 2031-07-24 | $198.63 | $192.67 | $204.59 |
| 2031-07-25 | $201.53 | $195.48 | $207.57 |
| 2031-07-26 | $204.46 | $198.33 | $210.59 |
| 2031-07-27 | $207.44 | $201.22 | $213.66 |
| 2031-07-28 | $210.46 | $204.15 | $216.77 |
| 2031-07-29 | $207.62 | $201.39 | $213.85 |
| 2031-07-30 | $204.83 | $198.68 | $210.97 |
| 2031-07-31 | $202.07 | $196.00 | $208.13 |
| 2031 August | |||
| 2031-08-01 | $203.51 | $197.41 | $209.62 |
| 2031-08-02 | $206.47 | $200.28 | $212.67 |
| 2031-08-03 | $209.48 | $203.20 | $215.77 |
| 2031-08-04 | $206.66 | $200.46 | $212.86 |
| 2031-08-05 | $206.66 | $200.46 | $212.86 |
| 2031-08-06 | $203.87 | $197.76 | $209.99 |
| 2031-08-07 | $206.84 | $200.64 | $213.05 |
| 2031-08-08 | $207.10 | $200.89 | $213.32 |
| 2031-08-09 | $205.54 | $199.38 | $211.71 |
| 2031-08-10 | $202.77 | $196.69 | $208.86 |
| 2031-08-11 | $200.04 | $194.04 | $206.04 |
| 2031-08-12 | $198.18 | $192.23 | $204.12 |
| 2031-08-13 | $196.84 | $190.94 | $202.75 |
| 2031-08-14 | $196.58 | $190.68 | $202.47 |
| 2031-08-15 | $199.44 | $193.46 | $205.42 |
| 2031-08-16 | $202.05 | $195.99 | $208.12 |
| 2031-08-17 | $205.00 | $198.85 | $211.15 |
| 2031-08-18 | $207.98 | $201.74 | $214.22 |
| 2031-08-19 | $211.01 | $204.68 | $217.34 |
| 2031-08-20 | $214.09 | $207.66 | $220.51 |
| 2031-08-21 | $211.20 | $204.86 | $217.54 |
| 2031-08-22 | $208.35 | $202.10 | $214.61 |
| 2031-08-23 | $205.55 | $199.38 | $211.71 |
| 2031-08-24 | $207.02 | $200.81 | $213.23 |
| 2031-08-25 | $210.03 | $203.73 | $216.33 |
| 2031-08-26 | $213.09 | $206.70 | $219.48 |
| 2031-08-27 | $210.22 | $203.91 | $216.53 |
| 2031-08-28 | $210.22 | $203.91 | $216.53 |
| 2031-08-29 | $207.39 | $201.16 | $213.61 |
| 2031-08-30 | $210.41 | $204.09 | $216.72 |
| 2031-08-31 | $210.67 | $204.35 | $216.99 |
| 2031 September | |||
| 2031-09-01 | $209.08 | $202.81 | $215.36 |
| 2031-09-02 | $206.27 | $200.08 | $212.45 |
| 2031-09-03 | $203.49 | $197.38 | $209.59 |
| 2031-09-04 | $201.59 | $195.54 | $207.64 |
| 2031-09-05 | $200.24 | $194.23 | $206.24 |
| 2031-09-06 | $199.96 | $193.97 | $205.96 |
| 2031-09-07 | $202.88 | $196.79 | $208.96 |
| 2031-09-08 | $205.54 | $199.37 | $211.70 |
| 2031-09-09 | $208.53 | $202.27 | $214.79 |
| 2031-09-10 | $211.57 | $205.22 | $217.91 |
| 2031-09-11 | $214.65 | $208.21 | $221.09 |
| 2031-09-12 | $217.77 | $211.24 | $224.31 |
| 2031-09-13 | $214.84 | $208.39 | $221.28 |
| 2031-09-14 | $211.94 | $205.59 | $218.30 |
| 2031-09-15 | $209.09 | $202.82 | $215.36 |
| 2031-09-16 | $210.58 | $204.27 | $216.90 |
| 2031-09-17 | $213.65 | $207.24 | $220.06 |
| 2031-09-18 | $216.76 | $210.26 | $223.27 |
| 2031-09-19 | $213.84 | $207.43 | $220.26 |
| 2031-09-20 | $213.84 | $207.43 | $220.26 |
| 2031-09-21 | $210.96 | $204.63 | $217.29 |
| 2031-09-22 | $214.03 | $207.61 | $220.45 |
| 2031-09-23 | $214.30 | $207.87 | $220.73 |
| 2031-09-24 | $212.69 | $206.31 | $219.07 |