Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.67 | $10.35 | $10.99 |
| 2027-01-02 | $10.67 | $10.35 | $10.99 |
| 2027-01-03 | $10.60 | $10.28 | $10.91 |
| 2027-01-04 | $10.53 | $10.21 | $10.84 |
| 2027-01-05 | $10.45 | $10.14 | $10.77 |
| 2027-01-06 | $10.38 | $10.07 | $10.69 |
| 2027-01-07 | $10.44 | $10.12 | $10.75 |
| 2027-01-08 | $10.36 | $10.05 | $10.68 |
| 2027-01-09 | $10.33 | $10.02 | $10.64 |
| 2027-01-10 | $10.31 | $10.00 | $10.62 |
| 2027-01-11 | $10.37 | $10.06 | $10.68 |
| 2027-01-12 | $10.43 | $10.12 | $10.74 |
| 2027-01-13 | $10.49 | $10.18 | $10.80 |
| 2027-01-14 | $10.54 | $10.22 | $10.86 |
| 2027-01-15 | $10.47 | $10.16 | $10.79 |
| 2027-01-16 | $10.40 | $10.09 | $10.71 |
| 2027-01-17 | $10.33 | $10.02 | $10.64 |
| 2027-01-18 | $10.28 | $9.971 | $10.59 |
| 2027-01-19 | $10.31 | $10.00 | $10.62 |
| 2027-01-20 | $10.24 | $9.934 | $10.55 |
| 2027-01-21 | $10.30 | $9.991 | $10.61 |
| 2027-01-22 | $10.28 | $9.974 | $10.59 |
| 2027-01-23 | $10.21 | $9.904 | $10.52 |
| 2027-01-24 | $10.14 | $9.834 | $10.44 |
| 2027-01-25 | $10.14 | $9.834 | $10.44 |
| 2027-01-26 | $10.07 | $9.764 | $10.37 |
| 2027-01-27 | $10.00 | $9.700 | $10.30 |
| 2027-01-28 | $9.930 | $9.632 | $10.23 |
| 2027-01-29 | $9.860 | $9.564 | $10.16 |
| 2027-01-30 | $9.916 | $9.619 | $10.21 |
| 2027-01-31 | $9.846 | $9.551 | $10.14 |
| 2027 February | |||
| 2027-02-01 | $9.813 | $9.519 | $10.11 |
| 2027-02-02 | $9.797 | $9.503 | $10.09 |
| 2027-02-03 | $9.852 | $9.557 | $10.15 |
| 2027-02-04 | $9.909 | $9.611 | $10.21 |
| 2027-02-05 | $9.965 | $9.666 | $10.26 |
| 2027-02-06 | $10.01 | $9.713 | $10.31 |
| 2027-02-07 | $9.949 | $9.651 | $10.25 |
| 2027-02-08 | $9.879 | $9.583 | $10.18 |
| 2027-02-09 | $9.814 | $9.520 | $10.11 |
| 2027-02-10 | $9.766 | $9.473 | $10.06 |
| 2027-02-11 | $9.798 | $9.504 | $10.09 |
| 2027-02-12 | $9.729 | $9.437 | $10.02 |
| 2027-02-13 | $9.785 | $9.491 | $10.08 |
| 2027-02-14 | $9.768 | $9.475 | $10.06 |
| 2027-02-15 | $9.699 | $9.408 | $9.990 |
| 2027-02-16 | $9.631 | $9.342 | $9.920 |
| 2027-02-17 | $9.631 | $9.342 | $9.920 |
| 2027-02-18 | $9.563 | $9.276 | $9.850 |
| 2027-02-19 | $9.500 | $9.215 | $9.785 |
| 2027-02-20 | $9.433 | $9.150 | $9.716 |
| 2027-02-21 | $9.367 | $9.086 | $9.648 |
| 2027-02-22 | $9.420 | $9.137 | $9.703 |
| 2027-02-23 | $9.354 | $9.073 | $9.634 |
| 2027-02-24 | $9.322 | $9.043 | $9.602 |
| 2027-02-25 | $9.307 | $9.027 | $9.586 |
| 2027-02-26 | $9.360 | $9.079 | $9.641 |
| 2027-02-27 | $9.413 | $9.131 | $9.696 |
| 2027-02-28 | $9.467 | $9.183 | $9.751 |
| 2027 March | |||
| 2027-03-01 | $9.513 | $9.228 | $9.798 |
| 2027-03-02 | $9.452 | $9.168 | $9.735 |
| 2027-03-03 | $9.385 | $9.103 | $9.666 |
| 2027-03-04 | $9.323 | $9.044 | $9.603 |
| 2027-03-05 | $9.277 | $8.999 | $9.556 |
| 2027-03-06 | $9.308 | $9.029 | $9.587 |
| 2027-03-07 | $9.242 | $8.965 | $9.520 |
| 2027-03-08 | $9.295 | $9.016 | $9.574 |
| 2027-03-09 | $9.280 | $9.001 | $9.558 |
| 2027-03-10 | $9.214 | $8.938 | $9.491 |
| 2027-03-11 | $9.149 | $8.875 | $9.424 |
| 2027-03-12 | $9.149 | $8.875 | $9.424 |
| 2027-03-13 | $9.085 | $8.812 | $9.357 |
| 2027-03-14 | $9.025 | $8.754 | $9.296 |
| 2027-03-15 | $8.961 | $8.693 | $9.230 |
| 2027-03-16 | $8.898 | $8.631 | $9.165 |
| 2027-03-17 | $8.949 | $8.681 | $9.217 |
| 2027-03-18 | $8.886 | $8.619 | $9.152 |
| 2027-03-19 | $8.856 | $8.590 | $9.122 |
| 2027-03-20 | $8.841 | $8.576 | $9.106 |
| 2027-03-21 | $8.892 | $8.625 | $9.158 |
| 2027-03-22 | $8.942 | $8.674 | $9.211 |
| 2027-03-23 | $8.994 | $8.724 | $9.263 |
| 2027-03-24 | $9.037 | $8.766 | $9.308 |
| 2027-03-25 | $8.979 | $8.710 | $9.248 |
| 2027-03-26 | $8.916 | $8.648 | $9.183 |
| 2027-03-27 | $8.857 | $8.591 | $9.123 |
| 2027-03-28 | $8.813 | $8.549 | $9.078 |
| 2027-03-29 | $8.843 | $8.577 | $9.108 |
| 2027-03-30 | $8.780 | $8.517 | $9.044 |
| 2027-03-31 | $8.830 | $8.565 | $9.095 |
| 2027 April | |||
| 2027-04-01 | $8.816 | $8.551 | $9.080 |
| 2027-04-02 | $8.753 | $8.491 | $9.016 |
| 2027-04-03 | $8.692 | $8.431 | $8.952 |
| 2027-04-04 | $8.692 | $8.431 | $8.952 |
| 2027-04-05 | $8.630 | $8.371 | $8.889 |
| 2027-04-06 | $8.574 | $8.317 | $8.831 |
| 2027-04-07 | $8.513 | $8.258 | $8.769 |
| 2027-04-08 | $8.453 | $8.200 | $8.707 |
| 2027-04-09 | $8.501 | $8.246 | $8.756 |
| 2027-04-10 | $8.441 | $8.188 | $8.695 |
| 2027-04-11 | $8.413 | $8.161 | $8.666 |
| 2027-04-12 | $8.399 | $8.147 | $8.651 |
| 2027-04-13 | $8.447 | $8.194 | $8.700 |
| 2027-04-14 | $8.495 | $8.240 | $8.750 |
| 2027-04-15 | $8.544 | $8.287 | $8.800 |
| 2027-04-16 | $8.585 | $8.328 | $8.843 |
| 2027-04-17 | $8.530 | $8.274 | $8.786 |
| 2027-04-18 | $8.470 | $8.216 | $8.724 |
| 2027-04-19 | $8.414 | $8.162 | $8.667 |
| 2027-04-20 | $8.373 | $8.121 | $8.624 |
| 2027-04-21 | $8.400 | $8.148 | $8.652 |
| 2027-04-22 | $8.341 | $8.091 | $8.591 |
| 2027-04-23 | $8.389 | $8.137 | $8.640 |
| 2027-04-24 | $8.375 | $8.124 | $8.626 |
| 2027-04-25 | $8.316 | $8.066 | $8.565 |
| 2027-04-26 | $8.257 | $8.009 | $8.505 |
| 2027-04-27 | $8.257 | $8.009 | $8.505 |
| 2027-04-28 | $8.199 | $7.953 | $8.445 |
| 2027-04-29 | $8.145 | $7.901 | $8.389 |
| 2027-04-30 | $8.088 | $7.845 | $8.330 |
| 2027 May | |||
| 2027-05-01 | $8.030 | $7.789 | $8.271 |
| 2027-05-02 | $8.076 | $7.834 | $8.319 |
| 2027-05-03 | $8.019 | $7.779 | $8.260 |
| 2027-05-04 | $7.992 | $7.753 | $8.232 |
| 2027-05-05 | $7.979 | $7.740 | $8.218 |
| 2027-05-06 | $8.025 | $7.784 | $8.265 |
| 2027-05-07 | $8.070 | $7.828 | $8.313 |
| 2027-05-08 | $8.117 | $7.873 | $8.360 |
| 2027-05-09 | $8.156 | $7.911 | $8.401 |
| 2027-05-10 | $8.103 | $7.860 | $8.346 |
| 2027-05-11 | $8.046 | $7.805 | $8.288 |
| 2027-05-12 | $7.993 | $7.754 | $8.233 |
| 2027-05-13 | $7.954 | $7.715 | $8.193 |
| 2027-05-14 | $7.980 | $7.741 | $8.220 |
| 2027-05-15 | $7.924 | $7.686 | $8.162 |
| 2027-05-16 | $7.969 | $7.730 | $8.208 |
| 2027-05-17 | $7.956 | $7.717 | $8.195 |
| 2027-05-18 | $7.900 | $7.663 | $8.137 |
| 2027-05-19 | $7.844 | $7.609 | $8.079 |
| 2027-05-20 | $7.844 | $7.609 | $8.079 |
| 2027-05-21 | $7.789 | $7.555 | $8.022 |
| 2027-05-22 | $7.738 | $7.506 | $7.970 |
| 2027-05-23 | $7.683 | $7.453 | $7.914 |
| 2027-05-24 | $7.629 | $7.400 | $7.858 |
| 2027-05-25 | $7.672 | $7.442 | $7.903 |
| 2027-05-26 | $7.618 | $7.390 | $7.847 |
| 2027-05-27 | $7.593 | $7.365 | $7.820 |
| 2027-05-28 | $7.580 | $7.353 | $7.807 |
| 2027-05-29 | $7.623 | $7.395 | $7.852 |
| 2027-05-30 | $7.667 | $7.437 | $7.897 |
| 2027-05-31 | $7.711 | $7.479 | $7.942 |
| 2027 June | |||
| 2027-06-01 | $7.748 | $7.516 | $7.981 |
| 2027-06-02 | $7.698 | $7.467 | $7.929 |
| 2027-06-03 | $7.644 | $7.414 | $7.873 |
| 2027-06-04 | $7.594 | $7.366 | $7.822 |
| 2027-06-05 | $7.556 | $7.329 | $7.783 |
| 2027-06-06 | $7.581 | $7.354 | $7.809 |
| 2027-06-07 | $7.528 | $7.302 | $7.753 |
| 2027-06-08 | $7.571 | $7.344 | $7.798 |
| 2027-06-09 | $7.558 | $7.331 | $7.785 |
| 2027-06-10 | $7.505 | $7.280 | $7.730 |
| 2027-06-11 | $7.452 | $7.228 | $7.675 |
| 2027-06-12 | $7.452 | $7.228 | $7.675 |
| 2027-06-13 | $7.399 | $7.177 | $7.621 |
| 2027-06-14 | $7.351 | $7.130 | $7.571 |
| 2027-06-15 | $7.299 | $7.080 | $7.518 |
| 2027-06-16 | $7.247 | $7.030 | $7.465 |
| 2027-06-17 | $7.289 | $7.070 | $7.507 |
| 2027-06-18 | $7.237 | $7.020 | $7.454 |
| 2027-06-19 | $7.213 | $6.997 | $7.429 |
| 2027-06-20 | $7.201 | $6.985 | $7.417 |
| 2027-06-21 | $7.242 | $7.025 | $7.459 |
| 2027-06-22 | $7.283 | $7.065 | $7.502 |
| 2027-06-23 | $7.325 | $7.105 | $7.545 |
| 2027-06-24 | $7.361 | $7.140 | $7.581 |
| 2027-06-25 | $7.313 | $7.094 | $7.533 |
| 2027-06-26 | $7.261 | $7.044 | $7.479 |
| 2027-06-27 | $7.214 | $6.998 | $7.430 |
| 2027-06-28 | $7.178 | $6.963 | $7.394 |
| 2027-06-29 | $7.202 | $6.986 | $7.418 |
| 2027-06-30 | $7.151 | $6.937 | $7.366 |
| 2027 July | |||
| 2027-07-01 | $7.192 | $6.976 | $7.408 |
| 2027-07-02 | $7.180 | $6.965 | $7.396 |
| 2027-07-03 | $7.129 | $6.916 | $7.343 |
| 2027-07-04 | $7.079 | $6.867 | $7.291 |
| 2027-07-05 | $7.079 | $6.867 | $7.291 |
| 2027-07-06 | $7.029 | $6.818 | $7.240 |
| 2027-07-07 | $6.983 | $6.774 | $7.193 |
| 2027-07-08 | $6.934 | $6.726 | $7.142 |
| 2027-07-09 | $6.885 | $6.678 | $7.091 |
| 2027-07-10 | $6.924 | $6.716 | $7.132 |
| 2027-07-11 | $6.875 | $6.669 | $7.082 |
| 2027-07-12 | $6.852 | $6.647 | $7.058 |
| 2027-07-13 | $6.841 | $6.636 | $7.046 |
| 2027-07-14 | $6.880 | $6.673 | $7.086 |
| 2027-07-15 | $6.919 | $6.712 | $7.127 |
| 2027-07-16 | $6.959 | $6.750 | $7.167 |
| 2027-07-17 | $6.992 | $6.783 | $7.202 |
| 2027-07-18 | $6.947 | $6.739 | $7.156 |
| 2027-07-19 | $6.898 | $6.691 | $7.105 |
| 2027-07-20 | $6.853 | $6.648 | $7.059 |
| 2027-07-21 | $6.819 | $6.615 | $7.024 |
| 2027-07-22 | $6.842 | $6.637 | $7.047 |
| 2027-07-23 | $6.794 | $6.590 | $6.997 |
| 2027-07-24 | $6.832 | $6.627 | $7.037 |
| 2027-07-25 | $6.821 | $6.616 | $7.026 |
| 2027-07-26 | $6.773 | $6.570 | $6.976 |
| 2027-07-27 | $6.725 | $6.523 | $6.927 |
| 2027-07-28 | $6.725 | $6.523 | $6.927 |
| 2027-07-29 | $6.678 | $6.477 | $6.878 |
| 2027-07-30 | $6.634 | $6.435 | $6.833 |
| 2027-07-31 | $6.587 | $6.389 | $6.785 |
| 2027 August | |||
| 2027-08-01 | $6.541 | $6.344 | $6.737 |
| 2027-08-02 | $6.578 | $6.381 | $6.775 |
| 2027-08-03 | $6.531 | $6.336 | $6.727 |
| 2027-08-04 | $6.510 | $6.314 | $6.705 |
| 2027-08-05 | $6.499 | $6.304 | $6.694 |
| 2027-08-06 | $6.536 | $6.340 | $6.732 |
| 2027-08-07 | $6.573 | $6.376 | $6.770 |
| 2027-08-08 | $6.611 | $6.412 | $6.809 |
| 2027-08-09 | $6.643 | $6.444 | $6.842 |
| 2027-08-10 | $6.600 | $6.402 | $6.798 |
| 2027-08-11 | $6.553 | $6.357 | $6.750 |
| 2027-08-12 | $6.510 | $6.315 | $6.706 |
| 2027-08-13 | $6.478 | $6.284 | $6.673 |
| 2027-08-14 | $6.500 | $6.305 | $6.695 |
| 2027-08-15 | $6.454 | $6.260 | $6.647 |
| 2027-08-16 | $6.491 | $6.296 | $6.685 |
| 2027-08-17 | $6.480 | $6.286 | $6.674 |
| 2027-08-18 | $6.434 | $6.241 | $6.627 |
| 2027-08-19 | $6.389 | $6.197 | $6.580 |
| 2027-08-20 | $6.389 | $6.197 | $6.580 |
| 2027-08-21 | $6.344 | $6.153 | $6.534 |
| 2027-08-22 | $6.302 | $6.113 | $6.491 |
| 2027-08-23 | $6.258 | $6.070 | $6.445 |
| 2027-08-24 | $6.213 | $6.027 | $6.400 |
| 2027-08-25 | $6.249 | $6.061 | $6.436 |
| 2027-08-26 | $6.205 | $6.019 | $6.391 |
| 2027-08-27 | $6.184 | $5.999 | $6.370 |
| 2027-08-28 | $6.174 | $5.988 | $6.359 |
| 2027-08-29 | $6.209 | $6.023 | $6.395 |
| 2027-08-30 | $6.244 | $6.057 | $6.432 |
| 2027-08-31 | $6.280 | $6.092 | $6.468 |
| 2027 September | |||
| 2027-09-01 | $6.311 | $6.121 | $6.500 |
| 2027-09-02 | $6.270 | $6.082 | $6.458 |
| 2027-09-03 | $6.226 | $6.039 | $6.412 |
| 2027-09-04 | $6.185 | $5.999 | $6.370 |
| 2027-09-05 | $6.154 | $5.970 | $6.339 |
| 2027-09-06 | $6.175 | $5.989 | $6.360 |
| 2027-09-07 | $6.131 | $5.947 | $6.315 |
| 2027-09-08 | $6.166 | $5.981 | $6.351 |
| 2027-09-09 | $6.156 | $5.971 | $6.341 |
| 2027-09-10 | $6.112 | $5.929 | $6.296 |
| 2027-09-11 | $6.069 | $5.887 | $6.251 |
| 2027-09-12 | $6.069 | $5.887 | $6.251 |
| 2027-09-13 | $6.026 | $5.846 | $6.207 |
| 2027-09-14 | $5.987 | $5.807 | $6.167 |
| 2027-09-15 | $5.945 | $5.766 | $6.123 |
| 2027-09-16 | $5.903 | $5.726 | $6.080 |
| 2027-09-17 | $5.936 | $5.758 | $6.115 |
| 2027-09-18 | $5.895 | $5.718 | $6.071 |
| 2027-09-19 | $5.875 | $5.699 | $6.051 |
| 2027-09-20 | $5.865 | $5.689 | $6.041 |
| 2027-09-21 | $5.898 | $5.721 | $6.075 |
| 2027-09-22 | $5.932 | $5.754 | $6.110 |
| 2027-09-23 | $5.966 | $5.787 | $6.145 |
| 2027-09-24 | $5.995 | $5.815 | $6.175 |
| 2027-09-25 | $5.956 | $5.778 | $6.135 |
| 2027-09-26 | $5.914 | $5.737 | $6.092 |