Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.102 | $2.039 | $2.165 |
| 2029-01-02 | $2.088 | $2.025 | $2.150 |
| 2029-01-03 | $2.099 | $2.036 | $2.162 |
| 2029-01-04 | $2.096 | $2.033 | $2.159 |
| 2029-01-05 | $2.081 | $2.019 | $2.144 |
| 2029-01-06 | $2.066 | $2.004 | $2.128 |
| 2029-01-07 | $2.066 | $2.004 | $2.128 |
| 2029-01-08 | $2.052 | $1.990 | $2.113 |
| 2029-01-09 | $2.038 | $1.977 | $2.100 |
| 2029-01-10 | $2.024 | $1.963 | $2.085 |
| 2029-01-11 | $2.010 | $1.949 | $2.070 |
| 2029-01-12 | $2.021 | $1.961 | $2.082 |
| 2029-01-13 | $2.007 | $1.947 | $2.067 |
| 2029-01-14 | $2.000 | $1.940 | $2.060 |
| 2029-01-15 | $1.997 | $1.937 | $2.057 |
| 2029-01-16 | $2.008 | $1.948 | $2.069 |
| 2029-01-17 | $2.020 | $1.959 | $2.080 |
| 2029-01-18 | $2.031 | $1.970 | $2.092 |
| 2029-01-19 | $2.041 | $1.980 | $2.102 |
| 2029-01-20 | $2.028 | $1.967 | $2.089 |
| 2029-01-21 | $2.014 | $1.953 | $2.074 |
| 2029-01-22 | $2.001 | $1.941 | $2.061 |
| 2029-01-23 | $1.991 | $1.931 | $2.050 |
| 2029-01-24 | $1.997 | $1.937 | $2.057 |
| 2029-01-25 | $1.983 | $1.924 | $2.043 |
| 2029-01-26 | $1.994 | $1.935 | $2.054 |
| 2029-01-27 | $1.991 | $1.931 | $2.051 |
| 2029-01-28 | $1.977 | $1.918 | $2.036 |
| 2029-01-29 | $1.963 | $1.904 | $2.022 |
| 2029-01-30 | $1.963 | $1.904 | $2.022 |
| 2029-01-31 | $1.949 | $1.891 | $2.008 |
| 2029 February | |||
| 2029-02-01 | $1.937 | $1.878 | $1.995 |
| 2029-02-02 | $1.923 | $1.865 | $1.981 |
| 2029-02-03 | $1.909 | $1.852 | $1.967 |
| 2029-02-04 | $1.920 | $1.863 | $1.978 |
| 2029-02-05 | $1.907 | $1.849 | $1.964 |
| 2029-02-06 | $1.900 | $1.843 | $1.957 |
| 2029-02-07 | $1.897 | $1.840 | $1.954 |
| 2029-02-08 | $1.908 | $1.851 | $1.965 |
| 2029-02-09 | $1.919 | $1.861 | $1.976 |
| 2029-02-10 | $1.930 | $1.872 | $1.988 |
| 2029-02-11 | $1.939 | $1.881 | $1.997 |
| 2029-02-12 | $1.927 | $1.869 | $1.984 |
| 2029-02-13 | $1.913 | $1.856 | $1.970 |
| 2029-02-14 | $1.900 | $1.843 | $1.957 |
| 2029-02-15 | $1.891 | $1.834 | $1.948 |
| 2029-02-16 | $1.897 | $1.840 | $1.954 |
| 2029-02-17 | $1.884 | $1.827 | $1.940 |
| 2029-02-18 | $1.895 | $1.838 | $1.952 |
| 2029-02-19 | $1.892 | $1.835 | $1.948 |
| 2029-02-20 | $1.878 | $1.822 | $1.935 |
| 2029-02-21 | $1.865 | $1.809 | $1.921 |
| 2029-02-22 | $1.865 | $1.809 | $1.921 |
| 2029-02-23 | $1.852 | $1.796 | $1.907 |
| 2029-02-24 | $1.840 | $1.784 | $1.895 |
| 2029-02-25 | $1.827 | $1.772 | $1.881 |
| 2029-02-26 | $1.814 | $1.759 | $1.868 |
| 2029-02-27 | $1.824 | $1.769 | $1.879 |
| 2029-02-28 | $1.811 | $1.757 | $1.866 |
| 2029 March | |||
| 2029-03-01 | $1.805 | $1.751 | $1.859 |
| 2029-03-02 | $1.802 | $1.748 | $1.856 |
| 2029-03-03 | $1.812 | $1.758 | $1.867 |
| 2029-03-04 | $1.823 | $1.768 | $1.877 |
| 2029-03-05 | $1.833 | $1.778 | $1.888 |
| 2029-03-06 | $1.842 | $1.787 | $1.897 |
| 2029-03-07 | $1.830 | $1.775 | $1.885 |
| 2029-03-08 | $1.817 | $1.763 | $1.872 |
| 2029-03-09 | $1.805 | $1.751 | $1.860 |
| 2029-03-10 | $1.797 | $1.743 | $1.850 |
| 2029-03-11 | $1.802 | $1.748 | $1.857 |
| 2029-03-12 | $1.790 | $1.736 | $1.843 |
| 2029-03-13 | $1.800 | $1.746 | $1.854 |
| 2029-03-14 | $1.797 | $1.743 | $1.851 |
| 2029-03-15 | $1.784 | $1.731 | $1.838 |
| 2029-03-16 | $1.772 | $1.719 | $1.825 |
| 2029-03-17 | $1.772 | $1.719 | $1.825 |
| 2029-03-18 | $1.759 | $1.706 | $1.812 |
| 2029-03-19 | $1.748 | $1.695 | $1.800 |
| 2029-03-20 | $1.735 | $1.683 | $1.787 |
| 2029-03-21 | $1.723 | $1.671 | $1.775 |
| 2029-03-22 | $1.733 | $1.681 | $1.785 |
| 2029-03-23 | $1.721 | $1.669 | $1.772 |
| 2029-03-24 | $1.715 | $1.663 | $1.766 |
| 2029-03-25 | $1.712 | $1.661 | $1.763 |
| 2029-03-26 | $1.722 | $1.670 | $1.773 |
| 2029-03-27 | $1.732 | $1.680 | $1.784 |
| 2029-03-28 | $1.742 | $1.689 | $1.794 |
| 2029-03-29 | $1.750 | $1.698 | $1.803 |
| 2029-03-30 | $1.739 | $1.687 | $1.791 |
| 2029-03-31 | $1.726 | $1.675 | $1.778 |
| 2029 April | |||
| 2029-04-01 | $1.715 | $1.664 | $1.767 |
| 2029-04-02 | $1.707 | $1.655 | $1.758 |
| 2029-04-03 | $1.712 | $1.661 | $1.764 |
| 2029-04-04 | $1.700 | $1.649 | $1.751 |
| 2029-04-05 | $1.710 | $1.659 | $1.761 |
| 2029-04-06 | $1.707 | $1.656 | $1.758 |
| 2029-04-07 | $1.695 | $1.644 | $1.746 |
| 2029-04-08 | $1.683 | $1.633 | $1.734 |
| 2029-04-09 | $1.683 | $1.633 | $1.734 |
| 2029-04-10 | $1.671 | $1.621 | $1.721 |
| 2029-04-11 | $1.660 | $1.610 | $1.710 |
| 2029-04-12 | $1.649 | $1.599 | $1.698 |
| 2029-04-13 | $1.637 | $1.588 | $1.686 |
| 2029-04-14 | $1.646 | $1.597 | $1.696 |
| 2029-04-15 | $1.635 | $1.586 | $1.684 |
| 2029-04-16 | $1.629 | $1.580 | $1.678 |
| 2029-04-17 | $1.626 | $1.578 | $1.675 |
| 2029-04-18 | $1.636 | $1.587 | $1.685 |
| 2029-04-19 | $1.645 | $1.596 | $1.694 |
| 2029-04-20 | $1.654 | $1.605 | $1.704 |
| 2029-04-21 | $1.662 | $1.613 | $1.712 |
| 2029-04-22 | $1.652 | $1.602 | $1.701 |
| 2029-04-23 | $1.640 | $1.591 | $1.689 |
| 2029-04-24 | $1.629 | $1.580 | $1.678 |
| 2029-04-25 | $1.621 | $1.573 | $1.670 |
| 2029-04-26 | $1.627 | $1.578 | $1.675 |
| 2029-04-27 | $1.615 | $1.567 | $1.664 |
| 2029-04-28 | $1.624 | $1.576 | $1.673 |
| 2029-04-29 | $1.622 | $1.573 | $1.670 |
| 2029-04-30 | $1.610 | $1.562 | $1.659 |
| 2029 May | |||
| 2029-05-01 | $1.599 | $1.551 | $1.647 |
| 2029-05-02 | $1.599 | $1.551 | $1.647 |
| 2029-05-03 | $1.588 | $1.540 | $1.635 |
| 2029-05-04 | $1.577 | $1.530 | $1.625 |
| 2029-05-05 | $1.566 | $1.519 | $1.613 |
| 2029-05-06 | $1.555 | $1.508 | $1.602 |
| 2029-05-07 | $1.564 | $1.517 | $1.611 |
| 2029-05-08 | $1.553 | $1.506 | $1.599 |
| 2029-05-09 | $1.548 | $1.501 | $1.594 |
| 2029-05-10 | $1.545 | $1.499 | $1.591 |
| 2029-05-11 | $1.554 | $1.507 | $1.601 |
| 2029-05-12 | $1.563 | $1.516 | $1.610 |
| 2029-05-13 | $1.572 | $1.525 | $1.619 |
| 2029-05-14 | $1.579 | $1.532 | $1.627 |
| 2029-05-15 | $1.569 | $1.522 | $1.616 |
| 2029-05-16 | $1.558 | $1.511 | $1.605 |
| 2029-05-17 | $1.548 | $1.501 | $1.594 |
| 2029-05-18 | $1.540 | $1.494 | $1.586 |
| 2029-05-19 | $1.545 | $1.499 | $1.592 |
| 2029-05-20 | $1.534 | $1.488 | $1.580 |
| 2029-05-21 | $1.543 | $1.497 | $1.589 |
| 2029-05-22 | $1.541 | $1.494 | $1.587 |
| 2029-05-23 | $1.530 | $1.484 | $1.576 |
| 2029-05-24 | $1.519 | $1.473 | $1.565 |
| 2029-05-25 | $1.519 | $1.473 | $1.565 |
| 2029-05-26 | $1.508 | $1.463 | $1.553 |
| 2029-05-27 | $1.498 | $1.453 | $1.543 |
| 2029-05-28 | $1.488 | $1.443 | $1.532 |
| 2029-05-29 | $1.477 | $1.433 | $1.522 |
| 2029-05-30 | $1.486 | $1.441 | $1.530 |
| 2029-05-31 | $1.475 | $1.431 | $1.519 |
| 2029 June | |||
| 2029-06-01 | $1.470 | $1.426 | $1.514 |
| 2029-06-02 | $1.468 | $1.424 | $1.512 |
| 2029-06-03 | $1.476 | $1.432 | $1.520 |
| 2029-06-04 | $1.485 | $1.440 | $1.529 |
| 2029-06-05 | $1.493 | $1.448 | $1.538 |
| 2029-06-06 | $1.500 | $1.455 | $1.545 |
| 2029-06-07 | $1.491 | $1.446 | $1.535 |
| 2029-06-08 | $1.480 | $1.436 | $1.525 |
| 2029-06-09 | $1.470 | $1.426 | $1.515 |
| 2029-06-10 | $1.463 | $1.419 | $1.507 |
| 2029-06-11 | $1.468 | $1.424 | $1.512 |
| 2029-06-12 | $1.458 | $1.414 | $1.501 |
| 2029-06-13 | $1.466 | $1.422 | $1.510 |
| 2029-06-14 | $1.464 | $1.420 | $1.507 |
| 2029-06-15 | $1.453 | $1.410 | $1.497 |
| 2029-06-16 | $1.443 | $1.400 | $1.486 |
| 2029-06-17 | $1.443 | $1.400 | $1.486 |
| 2029-06-18 | $1.433 | $1.390 | $1.476 |
| 2029-06-19 | $1.423 | $1.381 | $1.466 |
| 2029-06-20 | $1.413 | $1.371 | $1.456 |
| 2029-06-21 | $1.403 | $1.361 | $1.445 |
| 2029-06-22 | $1.411 | $1.369 | $1.454 |
| 2029-06-23 | $1.401 | $1.359 | $1.443 |
| 2029-06-24 | $1.397 | $1.355 | $1.439 |
| 2029-06-25 | $1.394 | $1.353 | $1.436 |
| 2029-06-26 | $1.402 | $1.360 | $1.444 |
| 2029-06-27 | $1.410 | $1.368 | $1.453 |
| 2029-06-28 | $1.418 | $1.376 | $1.461 |
| 2029-06-29 | $1.425 | $1.383 | $1.468 |
| 2029-06-30 | $1.416 | $1.374 | $1.459 |
| 2029 July | |||
| 2029-07-01 | $1.406 | $1.364 | $1.448 |
| 2029-07-02 | $1.397 | $1.355 | $1.439 |
| 2029-07-03 | $1.390 | $1.348 | $1.432 |
| 2029-07-04 | $1.395 | $1.353 | $1.436 |
| 2029-07-05 | $1.385 | $1.343 | $1.426 |
| 2029-07-06 | $1.393 | $1.351 | $1.434 |
| 2029-07-07 | $1.390 | $1.349 | $1.432 |
| 2029-07-08 | $1.381 | $1.339 | $1.422 |
| 2029-07-09 | $1.371 | $1.330 | $1.412 |
| 2029-07-10 | $1.371 | $1.330 | $1.412 |
| 2029-07-11 | $1.361 | $1.320 | $1.402 |
| 2029-07-12 | $1.352 | $1.312 | $1.393 |
| 2029-07-13 | $1.343 | $1.302 | $1.383 |
| 2029-07-14 | $1.333 | $1.293 | $1.373 |
| 2029-07-15 | $1.341 | $1.301 | $1.381 |
| 2029-07-16 | $1.331 | $1.291 | $1.371 |
| 2029-07-17 | $1.327 | $1.287 | $1.367 |
| 2029-07-18 | $1.325 | $1.285 | $1.364 |
| 2029-07-19 | $1.332 | $1.292 | $1.372 |
| 2029-07-20 | $1.340 | $1.300 | $1.380 |
| 2029-07-21 | $1.347 | $1.307 | $1.388 |
| 2029-07-22 | $1.354 | $1.313 | $1.395 |
| 2029-07-23 | $1.345 | $1.305 | $1.386 |
| 2029-07-24 | $1.336 | $1.296 | $1.376 |
| 2029-07-25 | $1.327 | $1.287 | $1.367 |
| 2029-07-26 | $1.321 | $1.281 | $1.360 |
| 2029-07-27 | $1.325 | $1.285 | $1.365 |
| 2029-07-28 | $1.316 | $1.276 | $1.355 |
| 2029-07-29 | $1.323 | $1.283 | $1.363 |
| 2029-07-30 | $1.321 | $1.281 | $1.360 |
| 2029-07-31 | $1.312 | $1.272 | $1.351 |
| 2029 August | |||
| 2029-08-01 | $1.302 | $1.263 | $1.341 |
| 2029-08-02 | $1.302 | $1.263 | $1.341 |
| 2029-08-03 | $1.293 | $1.254 | $1.332 |
| 2029-08-04 | $1.285 | $1.246 | $1.323 |
| 2029-08-05 | $1.276 | $1.237 | $1.314 |
| 2029-08-06 | $1.267 | $1.229 | $1.305 |
| 2029-08-07 | $1.274 | $1.236 | $1.312 |
| 2029-08-08 | $1.265 | $1.227 | $1.303 |
| 2029-08-09 | $1.261 | $1.223 | $1.298 |
| 2029-08-10 | $1.258 | $1.221 | $1.296 |
| 2029-08-11 | $1.266 | $1.228 | $1.304 |
| 2029-08-12 | $1.273 | $1.235 | $1.311 |
| 2029-08-13 | $1.280 | $1.242 | $1.319 |
| 2029-08-14 | $1.286 | $1.248 | $1.325 |
| 2029-08-15 | $1.278 | $1.240 | $1.316 |
| 2029-08-16 | $1.269 | $1.231 | $1.307 |
| 2029-08-17 | $1.261 | $1.223 | $1.299 |
| 2029-08-18 | $1.254 | $1.217 | $1.292 |
| 2029-08-19 | $1.259 | $1.221 | $1.296 |
| 2029-08-20 | $1.250 | $1.212 | $1.287 |
| 2029-08-21 | $1.257 | $1.219 | $1.295 |
| 2029-08-22 | $1.255 | $1.217 | $1.292 |
| 2029-08-23 | $1.246 | $1.209 | $1.283 |
| 2029-08-24 | $1.237 | $1.200 | $1.274 |
| 2029-08-25 | $1.237 | $1.200 | $1.274 |
| 2029-08-26 | $1.228 | $1.192 | $1.265 |
| 2029-08-27 | $1.220 | $1.184 | $1.257 |
| 2029-08-28 | $1.212 | $1.175 | $1.248 |
| 2029-08-29 | $1.203 | $1.167 | $1.239 |
| 2029-08-30 | $1.210 | $1.174 | $1.246 |
| 2029-08-31 | $1.202 | $1.165 | $1.238 |
| 2029 September | |||
| 2029-09-01 | $1.197 | $1.162 | $1.233 |
| 2029-09-02 | $1.195 | $1.160 | $1.231 |
| 2029-09-03 | $1.202 | $1.166 | $1.238 |
| 2029-09-04 | $1.209 | $1.173 | $1.245 |
| 2029-09-05 | $1.216 | $1.180 | $1.253 |
| 2029-09-06 | $1.222 | $1.185 | $1.259 |
| 2029-09-07 | $1.214 | $1.178 | $1.251 |
| 2029-09-08 | $1.206 | $1.169 | $1.242 |
| 2029-09-09 | $1.198 | $1.162 | $1.234 |
| 2029-09-10 | $1.192 | $1.156 | $1.227 |
| 2029-09-11 | $1.196 | $1.160 | $1.232 |
| 2029-09-12 | $1.187 | $1.152 | $1.223 |
| 2029-09-13 | $1.194 | $1.158 | $1.230 |
| 2029-09-14 | $1.192 | $1.156 | $1.228 |
| 2029-09-15 | $1.184 | $1.148 | $1.219 |
| 2029-09-16 | $1.175 | $1.140 | $1.211 |
| 2029-09-17 | $1.175 | $1.140 | $1.211 |
| 2029-09-18 | $1.167 | $1.132 | $1.202 |
| 2029-09-19 | $1.159 | $1.125 | $1.194 |
| 2029-09-20 | $1.151 | $1.117 | $1.186 |
| 2029-09-21 | $1.143 | $1.109 | $1.177 |
| 2029-09-22 | $1.150 | $1.115 | $1.184 |
| 2029-09-23 | $1.141 | $1.107 | $1.176 |
| 2029-09-24 | $1.138 | $1.103 | $1.172 |
| 2029-09-25 | $1.136 | $1.102 | $1.170 |