Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4141 | $0.4016 | $0.4265 |
| 2031-01-02 | $0.4161 | $0.4036 | $0.4286 |
| 2031-01-03 | $0.4134 | $0.4010 | $0.4258 |
| 2031-01-04 | $0.4105 | $0.3982 | $0.4228 |
| 2031-01-05 | $0.4078 | $0.3955 | $0.4200 |
| 2031-01-06 | $0.4058 | $0.3936 | $0.4179 |
| 2031-01-07 | $0.4071 | $0.3949 | $0.4193 |
| 2031-01-08 | $0.4042 | $0.3921 | $0.4164 |
| 2031-01-09 | $0.4065 | $0.3943 | $0.4187 |
| 2031-01-10 | $0.4059 | $0.3937 | $0.4180 |
| 2031-01-11 | $0.4030 | $0.3909 | $0.4151 |
| 2031-01-12 | $0.4002 | $0.3882 | $0.4122 |
| 2031-01-13 | $0.4002 | $0.3882 | $0.4122 |
| 2031-01-14 | $0.3973 | $0.3854 | $0.4093 |
| 2031-01-15 | $0.3947 | $0.3829 | $0.4066 |
| 2031-01-16 | $0.3919 | $0.3802 | $0.4037 |
| 2031-01-17 | $0.3892 | $0.3775 | $0.4009 |
| 2031-01-18 | $0.3914 | $0.3797 | $0.4031 |
| 2031-01-19 | $0.3886 | $0.3770 | $0.4003 |
| 2031-01-20 | $0.3873 | $0.3757 | $0.3990 |
| 2031-01-21 | $0.3867 | $0.3751 | $0.3983 |
| 2031-01-22 | $0.3889 | $0.3772 | $0.4006 |
| 2031-01-23 | $0.3911 | $0.3794 | $0.4028 |
| 2031-01-24 | $0.3934 | $0.3816 | $0.4052 |
| 2031-01-25 | $0.3953 | $0.3834 | $0.4071 |
| 2031-01-26 | $0.3927 | $0.3809 | $0.4045 |
| 2031-01-27 | $0.3899 | $0.3782 | $0.4016 |
| 2031-01-28 | $0.3874 | $0.3758 | $0.3990 |
| 2031-01-29 | $0.3855 | $0.3739 | $0.3970 |
| 2031-01-30 | $0.3867 | $0.3751 | $0.3984 |
| 2031-01-31 | $0.3840 | $0.3725 | $0.3955 |
| 2031 February | |||
| 2031-02-01 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-02 | $0.3856 | $0.3740 | $0.3971 |
| 2031-02-03 | $0.3829 | $0.3714 | $0.3943 |
| 2031-02-04 | $0.3801 | $0.3687 | $0.3916 |
| 2031-02-05 | $0.3801 | $0.3687 | $0.3916 |
| 2031-02-06 | $0.3775 | $0.3661 | $0.3888 |
| 2031-02-07 | $0.3750 | $0.3637 | $0.3862 |
| 2031-02-08 | $0.3723 | $0.3612 | $0.3835 |
| 2031-02-09 | $0.3697 | $0.3586 | $0.3808 |
| 2031-02-10 | $0.3718 | $0.3607 | $0.3830 |
| 2031-02-11 | $0.3692 | $0.3581 | $0.3803 |
| 2031-02-12 | $0.3680 | $0.3569 | $0.3790 |
| 2031-02-13 | $0.3673 | $0.3563 | $0.3784 |
| 2031-02-14 | $0.3694 | $0.3584 | $0.3805 |
| 2031-02-15 | $0.3716 | $0.3604 | $0.3827 |
| 2031-02-16 | $0.3737 | $0.3625 | $0.3849 |
| 2031-02-17 | $0.3755 | $0.3642 | $0.3868 |
| 2031-02-18 | $0.3731 | $0.3619 | $0.3843 |
| 2031-02-19 | $0.3704 | $0.3593 | $0.3816 |
| 2031-02-20 | $0.3680 | $0.3570 | $0.3791 |
| 2031-02-21 | $0.3662 | $0.3552 | $0.3772 |
| 2031-02-22 | $0.3674 | $0.3564 | $0.3784 |
| 2031-02-23 | $0.3648 | $0.3539 | $0.3758 |
| 2031-02-24 | $0.3669 | $0.3559 | $0.3779 |
| 2031-02-25 | $0.3663 | $0.3553 | $0.3773 |
| 2031-02-26 | $0.3637 | $0.3528 | $0.3746 |
| 2031-02-27 | $0.3611 | $0.3503 | $0.3720 |
| 2031-02-28 | $0.3611 | $0.3503 | $0.3720 |
| 2031 March | |||
| 2031-03-01 | $0.3586 | $0.3478 | $0.3693 |
| 2031-03-02 | $0.3562 | $0.3456 | $0.3669 |
| 2031-03-03 | $0.3537 | $0.3431 | $0.3643 |
| 2031-03-04 | $0.3512 | $0.3407 | $0.3618 |
| 2031-03-05 | $0.3532 | $0.3426 | $0.3638 |
| 2031-03-06 | $0.3507 | $0.3402 | $0.3613 |
| 2031-03-07 | $0.3496 | $0.3391 | $0.3600 |
| 2031-03-08 | $0.3490 | $0.3385 | $0.3594 |
| 2031-03-09 | $0.3510 | $0.3404 | $0.3615 |
| 2031-03-10 | $0.3530 | $0.3424 | $0.3636 |
| 2031-03-11 | $0.3550 | $0.3443 | $0.3656 |
| 2031-03-12 | $0.3567 | $0.3460 | $0.3674 |
| 2031-03-13 | $0.3544 | $0.3438 | $0.3650 |
| 2031-03-14 | $0.3519 | $0.3414 | $0.3625 |
| 2031-03-15 | $0.3496 | $0.3391 | $0.3601 |
| 2031-03-16 | $0.3479 | $0.3374 | $0.3583 |
| 2031-03-17 | $0.3490 | $0.3386 | $0.3595 |
| 2031-03-18 | $0.3466 | $0.3362 | $0.3570 |
| 2031-03-19 | $0.3485 | $0.3381 | $0.3590 |
| 2031-03-20 | $0.3480 | $0.3375 | $0.3584 |
| 2031-03-21 | $0.3455 | $0.3352 | $0.3559 |
| 2031-03-22 | $0.3431 | $0.3328 | $0.3534 |
| 2031-03-23 | $0.3431 | $0.3328 | $0.3534 |
| 2031-03-24 | $0.3407 | $0.3304 | $0.3509 |
| 2031-03-25 | $0.3384 | $0.3283 | $0.3486 |
| 2031-03-26 | $0.3360 | $0.3260 | $0.3461 |
| 2031-03-27 | $0.3337 | $0.3237 | $0.3437 |
| 2031-03-28 | $0.3356 | $0.3255 | $0.3456 |
| 2031-03-29 | $0.3332 | $0.3232 | $0.3432 |
| 2031-03-30 | $0.3321 | $0.3221 | $0.3420 |
| 2031-03-31 | $0.3315 | $0.3216 | $0.3415 |
| 2031 April | |||
| 2031-04-01 | $0.3334 | $0.3234 | $0.3434 |
| 2031-04-02 | $0.3353 | $0.3253 | $0.3454 |
| 2031-04-03 | $0.3372 | $0.3271 | $0.3474 |
| 2031-04-04 | $0.3389 | $0.3287 | $0.3490 |
| 2031-04-05 | $0.3367 | $0.3266 | $0.3468 |
| 2031-04-06 | $0.3343 | $0.3243 | $0.3443 |
| 2031-04-07 | $0.3321 | $0.3222 | $0.3421 |
| 2031-04-08 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-09 | $0.3316 | $0.3216 | $0.3415 |
| 2031-04-10 | $0.3292 | $0.3194 | $0.3391 |
| 2031-04-11 | $0.3311 | $0.3212 | $0.3411 |
| 2031-04-12 | $0.3306 | $0.3207 | $0.3405 |
| 2031-04-13 | $0.3282 | $0.3184 | $0.3381 |
| 2031-04-14 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-15 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-16 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-17 | $0.3215 | $0.3119 | $0.3311 |
| 2031-04-18 | $0.3192 | $0.3097 | $0.3288 |
| 2031-04-19 | $0.3170 | $0.3075 | $0.3265 |
| 2031-04-20 | $0.3188 | $0.3092 | $0.3283 |
| 2031-04-21 | $0.3165 | $0.3070 | $0.3260 |
| 2031-04-22 | $0.3155 | $0.3060 | $0.3249 |
| 2031-04-23 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-24 | $0.3167 | $0.3072 | $0.3262 |
| 2031-04-25 | $0.3186 | $0.3090 | $0.3281 |
| 2031-04-26 | $0.3204 | $0.3108 | $0.3300 |
| 2031-04-27 | $0.3219 | $0.3123 | $0.3316 |
| 2031-04-28 | $0.3199 | $0.3103 | $0.3294 |
| 2031-04-29 | $0.3176 | $0.3081 | $0.3271 |
| 2031-04-30 | $0.3155 | $0.3060 | $0.3250 |
| 2031 May | |||
| 2031-05-01 | $0.3140 | $0.3045 | $0.3234 |
| 2031-05-02 | $0.3150 | $0.3055 | $0.3244 |
| 2031-05-03 | $0.3128 | $0.3034 | $0.3222 |
| 2031-05-04 | $0.3146 | $0.3051 | $0.3240 |
| 2031-05-05 | $0.3140 | $0.3046 | $0.3235 |
| 2031-05-06 | $0.3118 | $0.3025 | $0.3212 |
| 2031-05-07 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-08 | $0.3096 | $0.3003 | $0.3189 |
| 2031-05-09 | $0.3074 | $0.2982 | $0.3167 |
| 2031-05-10 | $0.3054 | $0.2963 | $0.3146 |
| 2031-05-11 | $0.3033 | $0.2942 | $0.3124 |
| 2031-05-12 | $0.3011 | $0.2921 | $0.3102 |
| 2031-05-13 | $0.3028 | $0.2938 | $0.3119 |
| 2031-05-14 | $0.3007 | $0.2917 | $0.3097 |
| 2031-05-15 | $0.2997 | $0.2907 | $0.3087 |
| 2031-05-16 | $0.2992 | $0.2902 | $0.3082 |
| 2031-05-17 | $0.3009 | $0.2919 | $0.3099 |
| 2031-05-18 | $0.3026 | $0.2935 | $0.3117 |
| 2031-05-19 | $0.3044 | $0.2952 | $0.3135 |
| 2031-05-20 | $0.3058 | $0.2967 | $0.3150 |
| 2031-05-21 | $0.3039 | $0.2947 | $0.3130 |
| 2031-05-22 | $0.3017 | $0.2927 | $0.3108 |
| 2031-05-23 | $0.2997 | $0.2907 | $0.3087 |
| 2031-05-24 | $0.2983 | $0.2893 | $0.3072 |
| 2031-05-25 | $0.2992 | $0.2903 | $0.3082 |
| 2031-05-26 | $0.2971 | $0.2882 | $0.3060 |
| 2031-05-27 | $0.2988 | $0.2899 | $0.3078 |
| 2031-05-28 | $0.2983 | $0.2894 | $0.3073 |
| 2031-05-29 | $0.2962 | $0.2873 | $0.3051 |
| 2031-05-30 | $0.2941 | $0.2853 | $0.3030 |
| 2031-05-31 | $0.2941 | $0.2853 | $0.3030 |
| 2031 June | |||
| 2031-06-01 | $0.2921 | $0.2833 | $0.3008 |
| 2031-06-02 | $0.2901 | $0.2814 | $0.2989 |
| 2031-06-03 | $0.2881 | $0.2795 | $0.2967 |
| 2031-06-04 | $0.2861 | $0.2775 | $0.2946 |
| 2031-06-05 | $0.2877 | $0.2791 | $0.2963 |
| 2031-06-06 | $0.2857 | $0.2771 | $0.2942 |
| 2031-06-07 | $0.2847 | $0.2762 | $0.2933 |
| 2031-06-08 | $0.2842 | $0.2757 | $0.2928 |
| 2031-06-09 | $0.2859 | $0.2773 | $0.2944 |
| 2031-06-10 | $0.2875 | $0.2789 | $0.2961 |
| 2031-06-11 | $0.2891 | $0.2805 | $0.2978 |
| 2031-06-12 | $0.2905 | $0.2818 | $0.2993 |
| 2031-06-13 | $0.2887 | $0.2800 | $0.2973 |
| 2031-06-14 | $0.2866 | $0.2780 | $0.2952 |
| 2031-06-15 | $0.2847 | $0.2762 | $0.2933 |
| 2031-06-16 | $0.2833 | $0.2748 | $0.2918 |
| 2031-06-17 | $0.2843 | $0.2757 | $0.2928 |
| 2031-06-18 | $0.2823 | $0.2738 | $0.2907 |
| 2031-06-19 | $0.2839 | $0.2754 | $0.2924 |
| 2031-06-20 | $0.2834 | $0.2749 | $0.2919 |
| 2031-06-21 | $0.2814 | $0.2730 | $0.2899 |
| 2031-06-22 | $0.2794 | $0.2710 | $0.2878 |
| 2031-06-23 | $0.2794 | $0.2710 | $0.2878 |
| 2031-06-24 | $0.2775 | $0.2691 | $0.2858 |
| 2031-06-25 | $0.2756 | $0.2674 | $0.2839 |
| 2031-06-26 | $0.2737 | $0.2655 | $0.2819 |
| 2031-06-27 | $0.2718 | $0.2636 | $0.2799 |
| 2031-06-28 | $0.2733 | $0.2651 | $0.2815 |
| 2031-06-29 | $0.2714 | $0.2632 | $0.2795 |
| 2031-06-30 | $0.2705 | $0.2624 | $0.2786 |
| 2031 July | |||
| 2031-07-01 | $0.2700 | $0.2619 | $0.2781 |
| 2031-07-02 | $0.2716 | $0.2634 | $0.2797 |
| 2031-07-03 | $0.2731 | $0.2649 | $0.2813 |
| 2031-07-04 | $0.2747 | $0.2664 | $0.2829 |
| 2031-07-05 | $0.2760 | $0.2677 | $0.2843 |
| 2031-07-06 | $0.2742 | $0.2660 | $0.2825 |
| 2031-07-07 | $0.2723 | $0.2641 | $0.2805 |
| 2031-07-08 | $0.2705 | $0.2624 | $0.2786 |
| 2031-07-09 | $0.2692 | $0.2611 | $0.2772 |
| 2031-07-10 | $0.2701 | $0.2620 | $0.2782 |
| 2031-07-11 | $0.2682 | $0.2601 | $0.2762 |
| 2031-07-12 | $0.2697 | $0.2616 | $0.2778 |
| 2031-07-13 | $0.2692 | $0.2612 | $0.2773 |
| 2031-07-14 | $0.2673 | $0.2593 | $0.2754 |
| 2031-07-15 | $0.2655 | $0.2575 | $0.2734 |
| 2031-07-16 | $0.2655 | $0.2575 | $0.2734 |
| 2031-07-17 | $0.2636 | $0.2557 | $0.2715 |
| 2031-07-18 | $0.2619 | $0.2540 | $0.2697 |
| 2031-07-19 | $0.2600 | $0.2522 | $0.2678 |
| 2031-07-20 | $0.2582 | $0.2504 | $0.2659 |
| 2031-07-21 | $0.2596 | $0.2519 | $0.2674 |
| 2031-07-22 | $0.2578 | $0.2501 | $0.2655 |
| 2031-07-23 | $0.2569 | $0.2492 | $0.2647 |
| 2031-07-24 | $0.2565 | $0.2488 | $0.2642 |
| 2031-07-25 | $0.2580 | $0.2502 | $0.2657 |
| 2031-07-26 | $0.2595 | $0.2517 | $0.2672 |
| 2031-07-27 | $0.2609 | $0.2531 | $0.2688 |
| 2031-07-28 | $0.2622 | $0.2543 | $0.2701 |
| 2031-07-29 | $0.2605 | $0.2527 | $0.2683 |
| 2031-07-30 | $0.2587 | $0.2509 | $0.2664 |
| 2031-07-31 | $0.2570 | $0.2493 | $0.2647 |
| 2031 August | |||
| 2031-08-01 | $0.2557 | $0.2480 | $0.2634 |
| 2031-08-02 | $0.2566 | $0.2489 | $0.2643 |
| 2031-08-03 | $0.2547 | $0.2471 | $0.2624 |
| 2031-08-04 | $0.2562 | $0.2485 | $0.2639 |
| 2031-08-05 | $0.2558 | $0.2481 | $0.2634 |
| 2031-08-06 | $0.2540 | $0.2463 | $0.2616 |
| 2031-08-07 | $0.2522 | $0.2446 | $0.2597 |
| 2031-08-08 | $0.2522 | $0.2446 | $0.2597 |
| 2031-08-09 | $0.2504 | $0.2429 | $0.2579 |
| 2031-08-10 | $0.2488 | $0.2413 | $0.2562 |
| 2031-08-11 | $0.2470 | $0.2396 | $0.2544 |
| 2031-08-12 | $0.2453 | $0.2379 | $0.2526 |
| 2031-08-13 | $0.2467 | $0.2393 | $0.2541 |
| 2031-08-14 | $0.2449 | $0.2376 | $0.2523 |
| 2031-08-15 | $0.2441 | $0.2368 | $0.2514 |
| 2031-08-16 | $0.2437 | $0.2364 | $0.2510 |
| 2031-08-17 | $0.2451 | $0.2377 | $0.2524 |
| 2031-08-18 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-19 | $0.2479 | $0.2404 | $0.2553 |
| 2031-08-20 | $0.2491 | $0.2416 | $0.2566 |
| 2031-08-21 | $0.2475 | $0.2401 | $0.2549 |
| 2031-08-22 | $0.2457 | $0.2384 | $0.2531 |
| 2031-08-23 | $0.2441 | $0.2368 | $0.2515 |
| 2031-08-24 | $0.2429 | $0.2356 | $0.2502 |
| 2031-08-25 | $0.2437 | $0.2364 | $0.2510 |
| 2031-08-26 | $0.2420 | $0.2347 | $0.2493 |
| 2031-08-27 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-28 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-29 | $0.2413 | $0.2340 | $0.2485 |
| 2031-08-30 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-31 | $0.2396 | $0.2324 | $0.2468 |
| 2031 September | |||
| 2031-09-01 | $0.2379 | $0.2307 | $0.2450 |
| 2031-09-02 | $0.2363 | $0.2292 | $0.2434 |
| 2031-09-03 | $0.2346 | $0.2276 | $0.2417 |
| 2031-09-04 | $0.2330 | $0.2260 | $0.2400 |
| 2031-09-05 | $0.2343 | $0.2273 | $0.2414 |
| 2031-09-06 | $0.2327 | $0.2257 | $0.2396 |
| 2031-09-07 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-08 | $0.2315 | $0.2246 | $0.2384 |
| 2031-09-09 | $0.2328 | $0.2258 | $0.2398 |
| 2031-09-10 | $0.2341 | $0.2271 | $0.2412 |
| 2031-09-11 | $0.2355 | $0.2284 | $0.2426 |
| 2031-09-12 | $0.2366 | $0.2295 | $0.2437 |
| 2031-09-13 | $0.2351 | $0.2281 | $0.2422 |
| 2031-09-14 | $0.2334 | $0.2264 | $0.2404 |
| 2031-09-15 | $0.2319 | $0.2250 | $0.2389 |
| 2031-09-16 | $0.2308 | $0.2238 | $0.2377 |
| 2031-09-17 | $0.2315 | $0.2246 | $0.2385 |
| 2031-09-18 | $0.2299 | $0.2230 | $0.2368 |
| 2031-09-19 | $0.2312 | $0.2243 | $0.2382 |
| 2031-09-20 | $0.2308 | $0.2239 | $0.2378 |
| 2031-09-21 | $0.2292 | $0.2223 | $0.2361 |
| 2031-09-22 | $0.2276 | $0.2208 | $0.2344 |
| 2031-09-23 | $0.2276 | $0.2208 | $0.2344 |
| 2031-09-24 | $0.2260 | $0.2192 | $0.2328 |
| 2031-09-25 | $0.2245 | $0.2178 | $0.2312 |