Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.92 | $23.20 | $24.64 |
| 2026-01-02 | $23.75 | $23.04 | $24.47 |
| 2026-01-03 | $23.59 | $22.88 | $24.29 |
| 2026-01-04 | $23.72 | $23.01 | $24.43 |
| 2026-01-05 | $23.55 | $22.85 | $24.26 |
| 2026-01-06 | $23.47 | $22.77 | $24.18 |
| 2026-01-07 | $23.43 | $22.73 | $24.14 |
| 2026-01-08 | $23.57 | $22.86 | $24.28 |
| 2026-01-09 | $23.70 | $22.99 | $24.41 |
| 2026-01-10 | $23.84 | $23.12 | $24.55 |
| 2026-01-11 | $23.95 | $23.24 | $24.67 |
| 2026-01-12 | $23.80 | $23.09 | $24.51 |
| 2026-01-13 | $23.63 | $22.92 | $24.34 |
| 2026-01-14 | $23.48 | $22.77 | $24.18 |
| 2026-01-15 | $23.36 | $22.66 | $24.06 |
| 2026-01-16 | $23.44 | $22.73 | $24.14 |
| 2026-01-17 | $23.27 | $22.57 | $23.97 |
| 2026-01-18 | $23.41 | $22.70 | $24.11 |
| 2026-01-19 | $23.37 | $22.67 | $24.07 |
| 2026-01-20 | $23.20 | $22.51 | $23.90 |
| 2026-01-21 | $23.04 | $22.35 | $23.73 |
| 2026-01-22 | $23.04 | $22.35 | $23.73 |
| 2026-01-23 | $22.88 | $22.19 | $23.56 |
| 2026-01-24 | $22.73 | $22.04 | $23.41 |
| 2026-01-25 | $22.57 | $21.89 | $23.24 |
| 2026-01-26 | $22.41 | $21.73 | $23.08 |
| 2026-01-27 | $22.53 | $21.86 | $23.21 |
| 2026-01-28 | $22.37 | $21.70 | $23.05 |
| 2026-01-29 | $22.30 | $21.63 | $22.97 |
| 2026-01-30 | $22.26 | $21.59 | $22.93 |
| 2026-01-31 | $22.39 | $21.72 | $23.06 |
| 2026 February | |||
| 2026-02-01 | $22.52 | $21.84 | $23.19 |
| 2026-02-02 | $22.65 | $21.97 | $23.33 |
| 2026-02-03 | $22.76 | $22.07 | $23.44 |
| 2026-02-04 | $22.61 | $21.93 | $23.29 |
| 2026-02-05 | $22.45 | $21.78 | $23.12 |
| 2026-02-06 | $22.30 | $21.63 | $22.97 |
| 2026-02-07 | $22.19 | $21.53 | $22.86 |
| 2026-02-08 | $22.27 | $21.60 | $22.93 |
| 2026-02-09 | $22.11 | $21.45 | $22.77 |
| 2026-02-10 | $22.24 | $21.57 | $22.90 |
| 2026-02-11 | $22.20 | $21.53 | $22.86 |
| 2026-02-12 | $22.04 | $21.38 | $22.70 |
| 2026-02-13 | $21.89 | $21.23 | $22.54 |
| 2026-02-14 | $21.89 | $21.23 | $22.54 |
| 2026-02-15 | $21.73 | $21.08 | $22.38 |
| 2026-02-16 | $21.59 | $20.94 | $22.24 |
| 2026-02-17 | $21.44 | $20.79 | $22.08 |
| 2026-02-18 | $21.29 | $20.65 | $21.92 |
| 2026-02-19 | $21.41 | $20.76 | $22.05 |
| 2026-02-20 | $21.26 | $20.62 | $21.89 |
| 2026-02-21 | $21.18 | $20.55 | $21.82 |
| 2026-02-22 | $21.15 | $20.51 | $21.78 |
| 2026-02-23 | $21.27 | $20.63 | $21.91 |
| 2026-02-24 | $21.39 | $20.75 | $22.03 |
| 2026-02-25 | $21.51 | $20.87 | $22.16 |
| 2026-02-26 | $21.62 | $20.97 | $22.27 |
| 2026-02-27 | $21.48 | $20.83 | $22.12 |
| 2026-02-28 | $21.33 | $20.69 | $21.97 |
| 2026 March | |||
| 2026-03-01 | $21.19 | $20.55 | $21.82 |
| 2026-03-02 | $21.08 | $20.45 | $21.72 |
| 2026-03-03 | $21.15 | $20.52 | $21.79 |
| 2026-03-04 | $21.00 | $20.37 | $21.63 |
| 2026-03-05 | $21.12 | $20.49 | $21.76 |
| 2026-03-06 | $21.09 | $20.46 | $21.72 |
| 2026-03-07 | $20.94 | $20.31 | $21.57 |
| 2026-03-08 | $20.79 | $20.17 | $21.42 |
| 2026-03-09 | $20.79 | $20.17 | $21.42 |
| 2026-03-10 | $20.64 | $20.03 | $21.26 |
| 2026-03-11 | $20.51 | $19.89 | $21.12 |
| 2026-03-12 | $20.36 | $19.75 | $20.98 |
| 2026-03-13 | $20.22 | $19.61 | $20.83 |
| 2026-03-14 | $20.34 | $19.73 | $20.95 |
| 2026-03-15 | $20.19 | $19.59 | $20.80 |
| 2026-03-16 | $20.13 | $19.52 | $20.73 |
| 2026-03-17 | $20.09 | $19.49 | $20.69 |
| 2026-03-18 | $20.21 | $19.60 | $20.81 |
| 2026-03-19 | $20.32 | $19.71 | $20.93 |
| 2026-03-20 | $20.44 | $19.82 | $21.05 |
| 2026-03-21 | $20.54 | $19.92 | $21.15 |
| 2026-03-22 | $20.40 | $19.79 | $21.02 |
| 2026-03-23 | $20.26 | $19.65 | $20.87 |
| 2026-03-24 | $20.13 | $19.52 | $20.73 |
| 2026-03-25 | $20.03 | $19.43 | $20.63 |
| 2026-03-26 | $20.09 | $19.49 | $20.70 |
| 2026-03-27 | $19.95 | $19.35 | $20.55 |
| 2026-03-28 | $20.07 | $19.46 | $20.67 |
| 2026-03-29 | $20.03 | $19.43 | $20.63 |
| 2026-03-30 | $19.89 | $19.30 | $20.49 |
| 2026-03-31 | $19.75 | $19.16 | $20.34 |
| 2026 April | |||
| 2026-04-01 | $19.75 | $19.16 | $20.34 |
| 2026-04-02 | $19.61 | $19.02 | $20.20 |
| 2026-04-03 | $19.48 | $18.90 | $20.07 |
| 2026-04-04 | $19.35 | $18.77 | $19.93 |
| 2026-04-05 | $19.21 | $18.63 | $19.79 |
| 2026-04-06 | $19.32 | $18.74 | $19.90 |
| 2026-04-07 | $19.18 | $18.61 | $19.76 |
| 2026-04-08 | $19.12 | $18.55 | $19.69 |
| 2026-04-09 | $19.09 | $18.51 | $19.66 |
| 2026-04-10 | $19.20 | $18.62 | $19.77 |
| 2026-04-11 | $19.31 | $18.73 | $19.88 |
| 2026-04-12 | $19.42 | $18.83 | $20.00 |
| 2026-04-13 | $19.51 | $18.92 | $20.10 |
| 2026-04-14 | $19.38 | $18.80 | $19.97 |
| 2026-04-15 | $19.25 | $18.67 | $19.82 |
| 2026-04-16 | $19.12 | $18.55 | $19.69 |
| 2026-04-17 | $19.03 | $18.46 | $19.60 |
| 2026-04-18 | $19.09 | $18.52 | $19.66 |
| 2026-04-19 | $18.95 | $18.39 | $19.52 |
| 2026-04-20 | $19.06 | $18.49 | $19.64 |
| 2026-04-21 | $19.03 | $18.46 | $19.60 |
| 2026-04-22 | $18.90 | $18.33 | $19.46 |
| 2026-04-23 | $18.76 | $18.20 | $19.33 |
| 2026-04-24 | $18.76 | $18.20 | $19.33 |
| 2026-04-25 | $18.63 | $18.07 | $19.19 |
| 2026-04-26 | $18.51 | $17.95 | $19.06 |
| 2026-04-27 | $18.38 | $17.83 | $18.93 |
| 2026-04-28 | $18.25 | $17.70 | $18.80 |
| 2026-04-29 | $18.35 | $17.80 | $18.90 |
| 2026-04-30 | $18.22 | $17.68 | $18.77 |
| 2026 May | |||
| 2026-05-01 | $18.16 | $17.62 | $18.71 |
| 2026-05-02 | $18.13 | $17.59 | $18.68 |
| 2026-05-03 | $18.24 | $17.69 | $18.78 |
| 2026-05-04 | $18.34 | $17.79 | $18.89 |
| 2026-05-05 | $18.44 | $17.89 | $19.00 |
| 2026-05-06 | $18.53 | $17.98 | $19.09 |
| 2026-05-07 | $18.41 | $17.86 | $18.97 |
| 2026-05-08 | $18.28 | $17.74 | $18.83 |
| 2026-05-09 | $18.16 | $17.62 | $18.71 |
| 2026-05-10 | $18.08 | $17.53 | $18.62 |
| 2026-05-11 | $18.13 | $17.59 | $18.68 |
| 2026-05-12 | $18.01 | $17.47 | $18.55 |
| 2026-05-13 | $18.11 | $17.57 | $18.65 |
| 2026-05-14 | $18.08 | $17.54 | $18.62 |
| 2026-05-15 | $17.95 | $17.41 | $18.49 |
| 2026-05-16 | $17.83 | $17.29 | $18.36 |
| 2026-05-17 | $17.83 | $17.29 | $18.36 |
| 2026-05-18 | $17.70 | $17.17 | $18.23 |
| 2026-05-19 | $17.58 | $17.06 | $18.11 |
| 2026-05-20 | $17.46 | $16.94 | $17.98 |
| 2026-05-21 | $17.34 | $16.82 | $17.86 |
| 2026-05-22 | $17.44 | $16.91 | $17.96 |
| 2026-05-23 | $17.31 | $16.79 | $17.83 |
| 2026-05-24 | $17.25 | $16.74 | $17.77 |
| 2026-05-25 | $17.23 | $16.71 | $17.74 |
| 2026-05-26 | $17.32 | $16.80 | $17.84 |
| 2026-05-27 | $17.42 | $16.90 | $17.95 |
| 2026-05-28 | $17.52 | $17.00 | $18.05 |
| 2026-05-29 | $17.61 | $17.08 | $18.14 |
| 2026-05-30 | $17.49 | $16.97 | $18.02 |
| 2026-05-31 | $17.37 | $16.85 | $17.89 |
| 2026 June | |||
| 2026-06-01 | $17.26 | $16.74 | $17.77 |
| 2026-06-02 | $17.17 | $16.66 | $17.69 |
| 2026-06-03 | $17.23 | $16.71 | $17.74 |
| 2026-06-04 | $17.11 | $16.59 | $17.62 |
| 2026-06-05 | $17.20 | $16.69 | $17.72 |
| 2026-06-06 | $17.18 | $16.66 | $17.69 |
| 2026-06-07 | $17.05 | $16.54 | $17.57 |
| 2026-06-08 | $16.93 | $16.43 | $17.44 |
| 2026-06-09 | $16.93 | $16.43 | $17.44 |
| 2026-06-10 | $16.81 | $16.31 | $17.32 |
| 2026-06-11 | $16.70 | $16.20 | $17.21 |
| 2026-06-12 | $16.59 | $16.09 | $17.08 |
| 2026-06-13 | $16.47 | $15.98 | $16.96 |
| 2026-06-14 | $16.56 | $16.07 | $17.06 |
| 2026-06-15 | $16.45 | $15.95 | $16.94 |
| 2026-06-16 | $16.39 | $15.90 | $16.88 |
| 2026-06-17 | $16.36 | $15.87 | $16.85 |
| 2026-06-18 | $16.46 | $15.96 | $16.95 |
| 2026-06-19 | $16.55 | $16.05 | $17.05 |
| 2026-06-20 | $16.65 | $16.15 | $17.15 |
| 2026-06-21 | $16.73 | $16.22 | $17.23 |
| 2026-06-22 | $16.62 | $16.12 | $17.12 |
| 2026-06-23 | $16.50 | $16.01 | $17.00 |
| 2026-06-24 | $16.39 | $15.90 | $16.89 |
| 2026-06-25 | $16.31 | $15.82 | $16.80 |
| 2026-06-26 | $16.37 | $15.88 | $16.86 |
| 2026-06-27 | $16.25 | $15.76 | $16.74 |
| 2026-06-28 | $16.34 | $15.85 | $16.83 |
| 2026-06-29 | $16.32 | $15.83 | $16.81 |
| 2026-06-30 | $16.20 | $15.72 | $16.69 |
| 2026 July | |||
| 2026-07-01 | $16.09 | $15.60 | $16.57 |
| 2026-07-02 | $16.09 | $15.60 | $16.57 |
| 2026-07-03 | $15.97 | $15.49 | $16.45 |
| 2026-07-04 | $15.87 | $15.39 | $16.35 |
| 2026-07-05 | $15.76 | $15.28 | $16.23 |
| 2026-07-06 | $15.65 | $15.18 | $16.11 |
| 2026-07-07 | $15.74 | $15.26 | $16.21 |
| 2026-07-08 | $15.62 | $15.16 | $16.09 |
| 2026-07-09 | $15.57 | $15.10 | $16.04 |
| 2026-07-10 | $15.55 | $15.08 | $16.01 |
| 2026-07-11 | $15.63 | $15.17 | $16.10 |
| 2026-07-12 | $15.72 | $15.25 | $16.20 |
| 2026-07-13 | $15.81 | $15.34 | $16.29 |
| 2026-07-14 | $15.89 | $15.41 | $16.37 |
| 2026-07-15 | $15.79 | $15.31 | $16.26 |
| 2026-07-16 | $15.68 | $15.21 | $16.15 |
| 2026-07-17 | $15.57 | $15.11 | $16.04 |
| 2026-07-18 | $15.50 | $15.03 | $15.96 |
| 2026-07-19 | $15.55 | $15.08 | $16.01 |
| 2026-07-20 | $15.44 | $14.98 | $15.90 |
| 2026-07-21 | $15.53 | $15.06 | $15.99 |
| 2026-07-22 | $15.50 | $15.04 | $15.97 |
| 2026-07-23 | $15.39 | $14.93 | $15.85 |
| 2026-07-24 | $15.28 | $14.82 | $15.74 |
| 2026-07-25 | $15.28 | $14.82 | $15.74 |
| 2026-07-26 | $15.17 | $14.72 | $15.63 |
| 2026-07-27 | $15.08 | $14.62 | $15.53 |
| 2026-07-28 | $14.97 | $14.52 | $15.42 |
| 2026-07-29 | $14.86 | $14.42 | $15.31 |
| 2026-07-30 | $14.95 | $14.50 | $15.40 |
| 2026-07-31 | $14.84 | $14.40 | $15.29 |
| 2026 August | |||
| 2026-08-01 | $14.79 | $14.35 | $15.24 |
| 2026-08-02 | $14.77 | $14.32 | $15.21 |
| 2026-08-03 | $14.85 | $14.41 | $15.30 |
| 2026-08-04 | $14.94 | $14.49 | $15.39 |
| 2026-08-05 | $15.02 | $14.57 | $15.47 |
| 2026-08-06 | $15.10 | $14.64 | $15.55 |
| 2026-08-07 | $15.00 | $14.55 | $15.45 |
| 2026-08-08 | $14.89 | $14.45 | $15.34 |
| 2026-08-09 | $14.79 | $14.35 | $15.24 |
| 2026-08-10 | $14.72 | $14.28 | $15.16 |
| 2026-08-11 | $14.77 | $14.33 | $15.21 |
| 2026-08-12 | $14.67 | $14.23 | $15.11 |
| 2026-08-13 | $14.75 | $14.31 | $15.19 |
| 2026-08-14 | $14.73 | $14.28 | $15.17 |
| 2026-08-15 | $14.62 | $14.18 | $15.06 |
| 2026-08-16 | $14.52 | $14.08 | $14.95 |
| 2026-08-17 | $14.52 | $14.08 | $14.95 |
| 2026-08-18 | $14.42 | $13.98 | $14.85 |
| 2026-08-19 | $14.32 | $13.89 | $14.75 |
| 2026-08-20 | $14.22 | $13.79 | $14.65 |
| 2026-08-21 | $14.12 | $13.70 | $14.54 |
| 2026-08-22 | $14.20 | $13.77 | $14.63 |
| 2026-08-23 | $14.10 | $13.68 | $14.52 |
| 2026-08-24 | $14.05 | $13.63 | $14.47 |
| 2026-08-25 | $14.03 | $13.61 | $14.45 |
| 2026-08-26 | $14.11 | $13.69 | $14.53 |
| 2026-08-27 | $14.19 | $13.76 | $14.62 |
| 2026-08-28 | $14.27 | $13.84 | $14.70 |
| 2026-08-29 | $14.34 | $13.91 | $14.77 |
| 2026-08-30 | $14.25 | $13.82 | $14.68 |
| 2026-08-31 | $14.15 | $13.72 | $14.57 |
| 2026 September | |||
| 2026-09-01 | $14.05 | $13.63 | $14.48 |
| 2026-09-02 | $13.99 | $13.57 | $14.40 |
| 2026-09-03 | $14.03 | $13.61 | $14.45 |
| 2026-09-04 | $13.93 | $13.51 | $14.35 |
| 2026-09-05 | $14.01 | $13.59 | $14.43 |
| 2026-09-06 | $13.99 | $13.57 | $14.41 |
| 2026-09-07 | $13.89 | $13.47 | $14.31 |
| 2026-09-08 | $13.79 | $13.38 | $14.21 |
| 2026-09-09 | $13.79 | $13.38 | $14.21 |
| 2026-09-10 | $13.69 | $13.28 | $14.11 |
| 2026-09-11 | $13.61 | $13.20 | $14.01 |
| 2026-09-12 | $13.51 | $13.10 | $13.91 |
| 2026-09-13 | $13.41 | $13.01 | $13.82 |
| 2026-09-14 | $13.49 | $13.09 | $13.90 |
| 2026-09-15 | $13.40 | $12.99 | $13.80 |
| 2026-09-16 | $13.35 | $12.95 | $13.75 |
| 2026-09-17 | $13.33 | $12.93 | $13.73 |
| 2026-09-18 | $13.40 | $13.00 | $13.81 |
| 2026-09-19 | $13.48 | $13.08 | $13.88 |
| 2026-09-20 | $13.56 | $13.15 | $13.96 |
| 2026-09-21 | $13.62 | $13.21 | $14.03 |
| 2026-09-22 | $13.54 | $13.13 | $13.94 |
| 2026-09-23 | $13.44 | $13.04 | $13.84 |
| 2026-09-24 | $13.35 | $12.95 | $13.75 |
| 2026-09-25 | $13.29 | $12.89 | $13.68 |
| 2026-09-26 | $13.33 | $12.93 | $13.73 |