Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9328 | $0.9048 | $0.9608 |
| 2030-01-02 | $0.9267 | $0.8989 | $0.9545 |
| 2030-01-03 | $0.9221 | $0.8944 | $0.9498 |
| 2030-01-04 | $0.9251 | $0.8974 | $0.9529 |
| 2030-01-05 | $0.9186 | $0.8911 | $0.9462 |
| 2030-01-06 | $0.9239 | $0.8961 | $0.9516 |
| 2030-01-07 | $0.9223 | $0.8947 | $0.9500 |
| 2030-01-08 | $0.9158 | $0.8883 | $0.9433 |
| 2030-01-09 | $0.9094 | $0.8821 | $0.9366 |
| 2030-01-10 | $0.9094 | $0.8821 | $0.9366 |
| 2030-01-11 | $0.9029 | $0.8758 | $0.9300 |
| 2030-01-12 | $0.8970 | $0.8701 | $0.9239 |
| 2030-01-13 | $0.8907 | $0.8640 | $0.9174 |
| 2030-01-14 | $0.8844 | $0.8579 | $0.9109 |
| 2030-01-15 | $0.8894 | $0.8628 | $0.9161 |
| 2030-01-16 | $0.8832 | $0.8567 | $0.9097 |
| 2030-01-17 | $0.8802 | $0.8538 | $0.9066 |
| 2030-01-18 | $0.8787 | $0.8524 | $0.9051 |
| 2030-01-19 | $0.8838 | $0.8572 | $0.9103 |
| 2030-01-20 | $0.8888 | $0.8621 | $0.9155 |
| 2030-01-21 | $0.8939 | $0.8671 | $0.9207 |
| 2030-01-22 | $0.8982 | $0.8713 | $0.9252 |
| 2030-01-23 | $0.8924 | $0.8657 | $0.9192 |
| 2030-01-24 | $0.8861 | $0.8595 | $0.9127 |
| 2030-01-25 | $0.8803 | $0.8539 | $0.9067 |
| 2030-01-26 | $0.8760 | $0.8497 | $0.9023 |
| 2030-01-27 | $0.8789 | $0.8525 | $0.9052 |
| 2030-01-28 | $0.8727 | $0.8465 | $0.8989 |
| 2030-01-29 | $0.8777 | $0.8513 | $0.9040 |
| 2030-01-30 | $0.8762 | $0.8499 | $0.9025 |
| 2030-01-31 | $0.8700 | $0.8439 | $0.8961 |
| 2030 February | |||
| 2030-02-01 | $0.8639 | $0.8380 | $0.8898 |
| 2030-02-02 | $0.8639 | $0.8380 | $0.8898 |
| 2030-02-03 | $0.8578 | $0.8320 | $0.8835 |
| 2030-02-04 | $0.8522 | $0.8266 | $0.8777 |
| 2030-02-05 | $0.8461 | $0.8208 | $0.8715 |
| 2030-02-06 | $0.8402 | $0.8150 | $0.8654 |
| 2030-02-07 | $0.8450 | $0.8196 | $0.8703 |
| 2030-02-08 | $0.8390 | $0.8138 | $0.8642 |
| 2030-02-09 | $0.8362 | $0.8111 | $0.8613 |
| 2030-02-10 | $0.8348 | $0.8097 | $0.8598 |
| 2030-02-11 | $0.8396 | $0.8144 | $0.8647 |
| 2030-02-12 | $0.8444 | $0.8190 | $0.8697 |
| 2030-02-13 | $0.8492 | $0.8237 | $0.8747 |
| 2030-02-14 | $0.8533 | $0.8277 | $0.8789 |
| 2030-02-15 | $0.8478 | $0.8224 | $0.8732 |
| 2030-02-16 | $0.8418 | $0.8166 | $0.8671 |
| 2030-02-17 | $0.8363 | $0.8112 | $0.8614 |
| 2030-02-18 | $0.8322 | $0.8072 | $0.8571 |
| 2030-02-19 | $0.8349 | $0.8099 | $0.8600 |
| 2030-02-20 | $0.8290 | $0.8042 | $0.8539 |
| 2030-02-21 | $0.8338 | $0.8088 | $0.8588 |
| 2030-02-22 | $0.8324 | $0.8074 | $0.8574 |
| 2030-02-23 | $0.8265 | $0.8017 | $0.8513 |
| 2030-02-24 | $0.8207 | $0.7961 | $0.8453 |
| 2030-02-25 | $0.8207 | $0.7961 | $0.8453 |
| 2030-02-26 | $0.8149 | $0.7904 | $0.8393 |
| 2030-02-27 | $0.8095 | $0.7853 | $0.8338 |
| 2030-02-28 | $0.8038 | $0.7797 | $0.8279 |
| 2030 March | |||
| 2030-03-01 | $0.7982 | $0.7742 | $0.8221 |
| 2030-03-02 | $0.8027 | $0.7786 | $0.8268 |
| 2030-03-03 | $0.7970 | $0.7731 | $0.8210 |
| 2030-03-04 | $0.7944 | $0.7705 | $0.8182 |
| 2030-03-05 | $0.7930 | $0.7692 | $0.8168 |
| 2030-03-06 | $0.7976 | $0.7736 | $0.8215 |
| 2030-03-07 | $0.8021 | $0.7781 | $0.8262 |
| 2030-03-08 | $0.8067 | $0.7825 | $0.8309 |
| 2030-03-09 | $0.8106 | $0.7863 | $0.8349 |
| 2030-03-10 | $0.8054 | $0.7812 | $0.8296 |
| 2030-03-11 | $0.7997 | $0.7757 | $0.8237 |
| 2030-03-12 | $0.7945 | $0.7706 | $0.8183 |
| 2030-03-13 | $0.7906 | $0.7668 | $0.8143 |
| 2030-03-14 | $0.7932 | $0.7694 | $0.8170 |
| 2030-03-15 | $0.7876 | $0.7639 | $0.8112 |
| 2030-03-16 | $0.7921 | $0.7683 | $0.8158 |
| 2030-03-17 | $0.7908 | $0.7670 | $0.8145 |
| 2030-03-18 | $0.7852 | $0.7616 | $0.8087 |
| 2030-03-19 | $0.7796 | $0.7562 | $0.8030 |
| 2030-03-20 | $0.7796 | $0.7562 | $0.8030 |
| 2030-03-21 | $0.7741 | $0.7509 | $0.7973 |
| 2030-03-22 | $0.7691 | $0.7460 | $0.7921 |
| 2030-03-23 | $0.7636 | $0.7407 | $0.7865 |
| 2030-03-24 | $0.7582 | $0.7355 | $0.7810 |
| 2030-03-25 | $0.7626 | $0.7397 | $0.7854 |
| 2030-03-26 | $0.7572 | $0.7345 | $0.7799 |
| 2030-03-27 | $0.7546 | $0.7320 | $0.7773 |
| 2030-03-28 | $0.7534 | $0.7308 | $0.7760 |
| 2030-03-29 | $0.7577 | $0.7350 | $0.7804 |
| 2030-03-30 | $0.7620 | $0.7391 | $0.7849 |
| 2030-03-31 | $0.7664 | $0.7434 | $0.7894 |
| 2030 April | |||
| 2030-04-01 | $0.7701 | $0.7470 | $0.7932 |
| 2030-04-02 | $0.7651 | $0.7422 | $0.7881 |
| 2030-04-03 | $0.7597 | $0.7369 | $0.7825 |
| 2030-04-04 | $0.7547 | $0.7321 | $0.7774 |
| 2030-04-05 | $0.7510 | $0.7285 | $0.7735 |
| 2030-04-06 | $0.7535 | $0.7309 | $0.7761 |
| 2030-04-07 | $0.7482 | $0.7257 | $0.7706 |
| 2030-04-08 | $0.7525 | $0.7299 | $0.7750 |
| 2030-04-09 | $0.7512 | $0.7287 | $0.7737 |
| 2030-04-10 | $0.7459 | $0.7235 | $0.7683 |
| 2030-04-11 | $0.7406 | $0.7184 | $0.7629 |
| 2030-04-12 | $0.7406 | $0.7184 | $0.7629 |
| 2030-04-13 | $0.7354 | $0.7133 | $0.7575 |
| 2030-04-14 | $0.7306 | $0.7087 | $0.7525 |
| 2030-04-15 | $0.7254 | $0.7037 | $0.7472 |
| 2030-04-16 | $0.7203 | $0.6987 | $0.7419 |
| 2030-04-17 | $0.7244 | $0.7027 | $0.7462 |
| 2030-04-18 | $0.7193 | $0.6977 | $0.7409 |
| 2030-04-19 | $0.7169 | $0.6954 | $0.7384 |
| 2030-04-20 | $0.7157 | $0.6942 | $0.7372 |
| 2030-04-21 | $0.7198 | $0.6982 | $0.7414 |
| 2030-04-22 | $0.7239 | $0.7022 | $0.7456 |
| 2030-04-23 | $0.7280 | $0.7062 | $0.7499 |
| 2030-04-24 | $0.7316 | $0.7096 | $0.7535 |
| 2030-04-25 | $0.7269 | $0.7051 | $0.7487 |
| 2030-04-26 | $0.7217 | $0.7001 | $0.7434 |
| 2030-04-27 | $0.7170 | $0.6955 | $0.7385 |
| 2030-04-28 | $0.7135 | $0.6921 | $0.7349 |
| 2030-04-29 | $0.7158 | $0.6943 | $0.7373 |
| 2030-04-30 | $0.7108 | $0.6894 | $0.7321 |
| 2030 May | |||
| 2030-05-01 | $0.7148 | $0.6934 | $0.7363 |
| 2030-05-02 | $0.7136 | $0.6922 | $0.7351 |
| 2030-05-03 | $0.7086 | $0.6873 | $0.7299 |
| 2030-05-04 | $0.7036 | $0.6825 | $0.7247 |
| 2030-05-05 | $0.7036 | $0.6825 | $0.7247 |
| 2030-05-06 | $0.6986 | $0.6777 | $0.7196 |
| 2030-05-07 | $0.6941 | $0.6732 | $0.7149 |
| 2030-05-08 | $0.6892 | $0.6685 | $0.7098 |
| 2030-05-09 | $0.6843 | $0.6638 | $0.7048 |
| 2030-05-10 | $0.6882 | $0.6676 | $0.7088 |
| 2030-05-11 | $0.6833 | $0.6628 | $0.7038 |
| 2030-05-12 | $0.6811 | $0.6606 | $0.7015 |
| 2030-05-13 | $0.6799 | $0.6595 | $0.7003 |
| 2030-05-14 | $0.6838 | $0.6633 | $0.7043 |
| 2030-05-15 | $0.6877 | $0.6671 | $0.7083 |
| 2030-05-16 | $0.6916 | $0.6709 | $0.7124 |
| 2030-05-17 | $0.6950 | $0.6741 | $0.7158 |
| 2030-05-18 | $0.6905 | $0.6698 | $0.7112 |
| 2030-05-19 | $0.6856 | $0.6651 | $0.7062 |
| 2030-05-20 | $0.6811 | $0.6607 | $0.7016 |
| 2030-05-21 | $0.6778 | $0.6574 | $0.6981 |
| 2030-05-22 | $0.6800 | $0.6596 | $0.7004 |
| 2030-05-23 | $0.6752 | $0.6550 | $0.6955 |
| 2030-05-24 | $0.6791 | $0.6587 | $0.6994 |
| 2030-05-25 | $0.6780 | $0.6576 | $0.6983 |
| 2030-05-26 | $0.6732 | $0.6530 | $0.6934 |
| 2030-05-27 | $0.6684 | $0.6484 | $0.6885 |
| 2030-05-28 | $0.6684 | $0.6484 | $0.6885 |
| 2030-05-29 | $0.6637 | $0.6438 | $0.6836 |
| 2030-05-30 | $0.6593 | $0.6396 | $0.6791 |
| 2030-05-31 | $0.6547 | $0.6351 | $0.6743 |
| 2030 June | |||
| 2030-06-01 | $0.6501 | $0.6306 | $0.6696 |
| 2030-06-02 | $0.6538 | $0.6342 | $0.6734 |
| 2030-06-03 | $0.6492 | $0.6297 | $0.6686 |
| 2030-06-04 | $0.6470 | $0.6276 | $0.6664 |
| 2030-06-05 | $0.6459 | $0.6265 | $0.6653 |
| 2030-06-06 | $0.6496 | $0.6301 | $0.6691 |
| 2030-06-07 | $0.6533 | $0.6337 | $0.6729 |
| 2030-06-08 | $0.6570 | $0.6373 | $0.6768 |
| 2030-06-09 | $0.6602 | $0.6404 | $0.6800 |
| 2030-06-10 | $0.6560 | $0.6363 | $0.6757 |
| 2030-06-11 | $0.6513 | $0.6318 | $0.6709 |
| 2030-06-12 | $0.6471 | $0.6277 | $0.6665 |
| 2030-06-13 | $0.6439 | $0.6246 | $0.6632 |
| 2030-06-14 | $0.6460 | $0.6266 | $0.6654 |
| 2030-06-15 | $0.6415 | $0.6222 | $0.6607 |
| 2030-06-16 | $0.6451 | $0.6258 | $0.6645 |
| 2030-06-17 | $0.6440 | $0.6247 | $0.6634 |
| 2030-06-18 | $0.6395 | $0.6203 | $0.6587 |
| 2030-06-19 | $0.6350 | $0.6159 | $0.6540 |
| 2030-06-20 | $0.6350 | $0.6159 | $0.6540 |
| 2030-06-21 | $0.6305 | $0.6116 | $0.6494 |
| 2030-06-22 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-23 | $0.6220 | $0.6033 | $0.6406 |
| 2030-06-24 | $0.6176 | $0.5990 | $0.6361 |
| 2030-06-25 | $0.6211 | $0.6025 | $0.6397 |
| 2030-06-26 | $0.6167 | $0.5982 | $0.6352 |
| 2030-06-27 | $0.6146 | $0.5962 | $0.6331 |
| 2030-06-28 | $0.6136 | $0.5952 | $0.6320 |
| 2030-06-29 | $0.6171 | $0.5986 | $0.6356 |
| 2030-06-30 | $0.6206 | $0.6020 | $0.6393 |
| 2030 July | |||
| 2030-07-01 | $0.6242 | $0.6055 | $0.6429 |
| 2030-07-02 | $0.6272 | $0.6084 | $0.6460 |
| 2030-07-03 | $0.6232 | $0.6045 | $0.6419 |
| 2030-07-04 | $0.6188 | $0.6002 | $0.6373 |
| 2030-07-05 | $0.6147 | $0.5963 | $0.6332 |
| 2030-07-06 | $0.6117 | $0.5933 | $0.6300 |
| 2030-07-07 | $0.6137 | $0.5953 | $0.6321 |
| 2030-07-08 | $0.6094 | $0.5911 | $0.6277 |
| 2030-07-09 | $0.6129 | $0.5945 | $0.6312 |
| 2030-07-10 | $0.6118 | $0.5935 | $0.6302 |
| 2030-07-11 | $0.6075 | $0.5893 | $0.6257 |
| 2030-07-12 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-13 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-14 | $0.5990 | $0.5810 | $0.6169 |
| 2030-07-15 | $0.5950 | $0.5772 | $0.6129 |
| 2030-07-16 | $0.5908 | $0.5731 | $0.6086 |
| 2030-07-17 | $0.5867 | $0.5691 | $0.6043 |
| 2030-07-18 | $0.5900 | $0.5723 | $0.6077 |
| 2030-07-19 | $0.5859 | $0.5683 | $0.6034 |
| 2030-07-20 | $0.5839 | $0.5664 | $0.6014 |
| 2030-07-21 | $0.5829 | $0.5654 | $0.6004 |
| 2030-07-22 | $0.5862 | $0.5687 | $0.6038 |
| 2030-07-23 | $0.5896 | $0.5719 | $0.6073 |
| 2030-07-24 | $0.5930 | $0.5752 | $0.6108 |
| 2030-07-25 | $0.5958 | $0.5780 | $0.6137 |
| 2030-07-26 | $0.5920 | $0.5742 | $0.6098 |
| 2030-07-27 | $0.5878 | $0.5702 | $0.6055 |
| 2030-07-28 | $0.5840 | $0.5665 | $0.6015 |
| 2030-07-29 | $0.5811 | $0.5637 | $0.5985 |
| 2030-07-30 | $0.5830 | $0.5655 | $0.6005 |
| 2030-07-31 | $0.5789 | $0.5615 | $0.5963 |
| 2030 August | |||
| 2030-08-01 | $0.5822 | $0.5647 | $0.5997 |
| 2030-08-02 | $0.5812 | $0.5638 | $0.5987 |
| 2030-08-03 | $0.5771 | $0.5598 | $0.5945 |
| 2030-08-04 | $0.5731 | $0.5559 | $0.5903 |
| 2030-08-05 | $0.5731 | $0.5559 | $0.5903 |
| 2030-08-06 | $0.5690 | $0.5519 | $0.5861 |
| 2030-08-07 | $0.5653 | $0.5483 | $0.5822 |
| 2030-08-08 | $0.5613 | $0.5445 | $0.5781 |
| 2030-08-09 | $0.5573 | $0.5406 | $0.5741 |
| 2030-08-10 | $0.5605 | $0.5437 | $0.5773 |
| 2030-08-11 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-12 | $0.5547 | $0.5381 | $0.5713 |
| 2030-08-13 | $0.5538 | $0.5372 | $0.5704 |
| 2030-08-14 | $0.5569 | $0.5402 | $0.5736 |
| 2030-08-15 | $0.5601 | $0.5433 | $0.5769 |
| 2030-08-16 | $0.5633 | $0.5464 | $0.5802 |
| 2030-08-17 | $0.5660 | $0.5491 | $0.5830 |
| 2030-08-18 | $0.5624 | $0.5455 | $0.5793 |
| 2030-08-19 | $0.5584 | $0.5417 | $0.5752 |
| 2030-08-20 | $0.5548 | $0.5381 | $0.5714 |
| 2030-08-21 | $0.5520 | $0.5355 | $0.5686 |
| 2030-08-22 | $0.5539 | $0.5372 | $0.5705 |
| 2030-08-23 | $0.5499 | $0.5334 | $0.5664 |
| 2030-08-24 | $0.5531 | $0.5365 | $0.5697 |
| 2030-08-25 | $0.5522 | $0.5356 | $0.5687 |
| 2030-08-26 | $0.5483 | $0.5318 | $0.5647 |
| 2030-08-27 | $0.5444 | $0.5281 | $0.5607 |
| 2030-08-28 | $0.5444 | $0.5281 | $0.5607 |
| 2030-08-29 | $0.5406 | $0.5243 | $0.5568 |
| 2030-08-30 | $0.5370 | $0.5209 | $0.5531 |
| 2030-08-31 | $0.5332 | $0.5172 | $0.5492 |
| 2030 September | |||
| 2030-09-01 | $0.5295 | $0.5136 | $0.5453 |
| 2030-09-02 | $0.5325 | $0.5165 | $0.5485 |
| 2030-09-03 | $0.5287 | $0.5129 | $0.5446 |
| 2030-09-04 | $0.5270 | $0.5111 | $0.5428 |
| 2030-09-05 | $0.5261 | $0.5103 | $0.5419 |
| 2030-09-06 | $0.5291 | $0.5132 | $0.5449 |
| 2030-09-07 | $0.5321 | $0.5161 | $0.5481 |
| 2030-09-08 | $0.5351 | $0.5191 | $0.5512 |
| 2030-09-09 | $0.5377 | $0.5216 | $0.5539 |
| 2030-09-10 | $0.5343 | $0.5182 | $0.5503 |
| 2030-09-11 | $0.5305 | $0.5146 | $0.5464 |
| 2030-09-12 | $0.5270 | $0.5112 | $0.5428 |
| 2030-09-13 | $0.5244 | $0.5087 | $0.5402 |
| 2030-09-14 | $0.5262 | $0.5104 | $0.5419 |
| 2030-09-15 | $0.5224 | $0.5068 | $0.5381 |
| 2030-09-16 | $0.5254 | $0.5097 | $0.5412 |
| 2030-09-17 | $0.5246 | $0.5088 | $0.5403 |
| 2030-09-18 | $0.5209 | $0.5052 | $0.5365 |
| 2030-09-19 | $0.5172 | $0.5017 | $0.5327 |
| 2030-09-20 | $0.5172 | $0.5017 | $0.5327 |
| 2030-09-21 | $0.5135 | $0.4981 | $0.5289 |
| 2030-09-22 | $0.5102 | $0.4949 | $0.5255 |
| 2030-09-23 | $0.5066 | $0.4914 | $0.5218 |
| 2030-09-24 | $0.5030 | $0.4879 | $0.5181 |
| 2030-09-25 | $0.5059 | $0.4907 | $0.5210 |