Current GLO price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.771 | $4.628 | $4.914 |
| 2028-01-02 | $4.763 | $4.620 | $4.906 |
| 2028-01-03 | $4.729 | $4.588 | $4.871 |
| 2028-01-04 | $4.696 | $4.555 | $4.837 |
| 2028-01-05 | $4.696 | $4.555 | $4.837 |
| 2028-01-06 | $4.663 | $4.523 | $4.803 |
| 2028-01-07 | $4.632 | $4.493 | $4.771 |
| 2028-01-08 | $4.600 | $4.462 | $4.738 |
| 2028-01-09 | $4.567 | $4.430 | $4.704 |
| 2028-01-10 | $4.593 | $4.455 | $4.731 |
| 2028-01-11 | $4.561 | $4.424 | $4.698 |
| 2028-01-12 | $4.546 | $4.409 | $4.682 |
| 2028-01-13 | $4.538 | $4.402 | $4.674 |
| 2028-01-14 | $4.564 | $4.427 | $4.701 |
| 2028-01-15 | $4.590 | $4.452 | $4.728 |
| 2028-01-16 | $4.616 | $4.478 | $4.755 |
| 2028-01-17 | $4.639 | $4.499 | $4.778 |
| 2028-01-18 | $4.609 | $4.470 | $4.747 |
| 2028-01-19 | $4.576 | $4.439 | $4.713 |
| 2028-01-20 | $4.546 | $4.410 | $4.683 |
| 2028-01-21 | $4.524 | $4.388 | $4.659 |
| 2028-01-22 | $4.539 | $4.402 | $4.675 |
| 2028-01-23 | $4.507 | $4.371 | $4.642 |
| 2028-01-24 | $4.532 | $4.396 | $4.668 |
| 2028-01-25 | $4.525 | $4.389 | $4.661 |
| 2028-01-26 | $4.493 | $4.358 | $4.628 |
| 2028-01-27 | $4.461 | $4.327 | $4.595 |
| 2028-01-28 | $4.461 | $4.327 | $4.595 |
| 2028-01-29 | $4.430 | $4.297 | $4.563 |
| 2028-01-30 | $4.401 | $4.269 | $4.533 |
| 2028-01-31 | $4.370 | $4.239 | $4.501 |
| 2028 February | |||
| 2028-02-01 | $4.339 | $4.209 | $4.469 |
| 2028-02-02 | $4.364 | $4.233 | $4.494 |
| 2028-02-03 | $4.333 | $4.203 | $4.463 |
| 2028-02-04 | $4.318 | $4.189 | $4.448 |
| 2028-02-05 | $4.311 | $4.182 | $4.440 |
| 2028-02-06 | $4.336 | $4.206 | $4.466 |
| 2028-02-07 | $4.360 | $4.230 | $4.491 |
| 2028-02-08 | $4.385 | $4.254 | $4.517 |
| 2028-02-09 | $4.407 | $4.274 | $4.539 |
| 2028-02-10 | $4.378 | $4.247 | $4.509 |
| 2028-02-11 | $4.347 | $4.217 | $4.478 |
| 2028-02-12 | $4.319 | $4.189 | $4.448 |
| 2028-02-13 | $4.297 | $4.169 | $4.426 |
| 2028-02-14 | $4.312 | $4.182 | $4.441 |
| 2028-02-15 | $4.281 | $4.153 | $4.410 |
| 2028-02-16 | $4.306 | $4.177 | $4.435 |
| 2028-02-17 | $4.299 | $4.170 | $4.428 |
| 2028-02-18 | $4.268 | $4.140 | $4.396 |
| 2028-02-19 | $4.238 | $4.111 | $4.365 |
| 2028-02-20 | $4.238 | $4.111 | $4.365 |
| 2028-02-21 | $4.208 | $4.082 | $4.334 |
| 2028-02-22 | $4.181 | $4.055 | $4.306 |
| 2028-02-23 | $4.151 | $4.027 | $4.276 |
| 2028-02-24 | $4.122 | $3.998 | $4.245 |
| 2028-02-25 | $4.145 | $4.021 | $4.270 |
| 2028-02-26 | $4.116 | $3.993 | $4.240 |
| 2028-02-27 | $4.102 | $3.979 | $4.225 |
| 2028-02-28 | $4.095 | $3.972 | $4.218 |
| 2028-02-29 | $4.119 | $3.995 | $4.242 |
| 2028 March | |||
| 2028-03-01 | $4.142 | $4.018 | $4.267 |
| 2028-03-02 | $4.166 | $4.041 | $4.291 |
| 2028-03-03 | $4.186 | $4.061 | $4.312 |
| 2028-03-04 | $4.159 | $4.034 | $4.284 |
| 2028-03-05 | $4.130 | $4.006 | $4.254 |
| 2028-03-06 | $4.103 | $3.980 | $4.226 |
| 2028-03-07 | $4.083 | $3.960 | $4.205 |
| 2028-03-08 | $4.096 | $3.973 | $4.219 |
| 2028-03-09 | $4.067 | $3.945 | $4.189 |
| 2028-03-10 | $4.090 | $3.968 | $4.213 |
| 2028-03-11 | $4.084 | $3.961 | $4.206 |
| 2028-03-12 | $4.055 | $3.933 | $4.176 |
| 2028-03-13 | $4.026 | $3.905 | $4.147 |
| 2028-03-14 | $4.026 | $3.905 | $4.147 |
| 2028-03-15 | $3.998 | $3.878 | $4.118 |
| 2028-03-16 | $3.972 | $3.852 | $4.091 |
| 2028-03-17 | $3.943 | $3.825 | $4.062 |
| 2028-03-18 | $3.916 | $3.798 | $4.033 |
| 2028-03-19 | $3.938 | $3.820 | $4.056 |
| 2028-03-20 | $3.910 | $3.793 | $4.027 |
| 2028-03-21 | $3.897 | $3.780 | $4.014 |
| 2028-03-22 | $3.891 | $3.774 | $4.007 |
| 2028-03-23 | $3.913 | $3.795 | $4.030 |
| 2028-03-24 | $3.935 | $3.817 | $4.053 |
| 2028-03-25 | $3.958 | $3.839 | $4.076 |
| 2028-03-26 | $3.977 | $3.858 | $4.096 |
| 2028-03-27 | $3.951 | $3.833 | $4.070 |
| 2028-03-28 | $3.923 | $3.806 | $4.041 |
| 2028-03-29 | $3.898 | $3.781 | $4.015 |
| 2028-03-30 | $3.878 | $3.762 | $3.995 |
| 2028-03-31 | $3.891 | $3.774 | $4.008 |
| 2028 April | |||
| 2028-04-01 | $3.864 | $3.748 | $3.980 |
| 2028-04-02 | $3.886 | $3.769 | $4.002 |
| 2028-04-03 | $3.879 | $3.763 | $3.996 |
| 2028-04-04 | $3.852 | $3.736 | $3.968 |
| 2028-04-05 | $3.825 | $3.710 | $3.940 |
| 2028-04-06 | $3.825 | $3.710 | $3.940 |
| 2028-04-07 | $3.798 | $3.684 | $3.912 |
| 2028-04-08 | $3.773 | $3.660 | $3.886 |
| 2028-04-09 | $3.746 | $3.634 | $3.859 |
| 2028-04-10 | $3.720 | $3.608 | $3.831 |
| 2028-04-11 | $3.741 | $3.629 | $3.853 |
| 2028-04-12 | $3.715 | $3.603 | $3.826 |
| 2028-04-13 | $3.702 | $3.591 | $3.813 |
| 2028-04-14 | $3.696 | $3.585 | $3.807 |
| 2028-04-15 | $3.717 | $3.606 | $3.829 |
| 2028-04-16 | $3.738 | $3.626 | $3.850 |
| 2028-04-17 | $3.760 | $3.647 | $3.872 |
| 2028-04-18 | $3.778 | $3.665 | $3.891 |
| 2028-04-19 | $3.754 | $3.641 | $3.866 |
| 2028-04-20 | $3.727 | $3.615 | $3.839 |
| 2028-04-21 | $3.703 | $3.592 | $3.814 |
| 2028-04-22 | $3.684 | $3.574 | $3.795 |
| 2028-04-23 | $3.697 | $3.586 | $3.807 |
| 2028-04-24 | $3.670 | $3.560 | $3.781 |
| 2028-04-25 | $3.691 | $3.581 | $3.802 |
| 2028-04-26 | $3.685 | $3.575 | $3.796 |
| 2028-04-27 | $3.659 | $3.550 | $3.769 |
| 2028-04-28 | $3.633 | $3.524 | $3.742 |
| 2028-04-29 | $3.633 | $3.524 | $3.742 |
| 2028-04-30 | $3.608 | $3.500 | $3.716 |
| 2028 May | |||
| 2028-05-01 | $3.584 | $3.477 | $3.692 |
| 2028-05-02 | $3.559 | $3.452 | $3.666 |
| 2028-05-03 | $3.534 | $3.428 | $3.640 |
| 2028-05-04 | $3.554 | $3.447 | $3.661 |
| 2028-05-05 | $3.529 | $3.423 | $3.635 |
| 2028-05-06 | $3.517 | $3.412 | $3.623 |
| 2028-05-07 | $3.511 | $3.406 | $3.616 |
| 2028-05-08 | $3.531 | $3.425 | $3.637 |
| 2028-05-09 | $3.551 | $3.445 | $3.658 |
| 2028-05-10 | $3.572 | $3.465 | $3.679 |
| 2028-05-11 | $3.589 | $3.481 | $3.697 |
| 2028-05-12 | $3.566 | $3.459 | $3.673 |
| 2028-05-13 | $3.541 | $3.434 | $3.647 |
| 2028-05-14 | $3.518 | $3.412 | $3.623 |
| 2028-05-15 | $3.500 | $3.395 | $3.605 |
| 2028-05-16 | $3.512 | $3.406 | $3.617 |
| 2028-05-17 | $3.487 | $3.382 | $3.592 |
| 2028-05-18 | $3.507 | $3.402 | $3.612 |
| 2028-05-19 | $3.501 | $3.396 | $3.606 |
| 2028-05-20 | $3.476 | $3.372 | $3.581 |
| 2028-05-21 | $3.452 | $3.348 | $3.555 |
| 2028-05-22 | $3.452 | $3.348 | $3.555 |
| 2028-05-23 | $3.427 | $3.325 | $3.530 |
| 2028-05-24 | $3.405 | $3.303 | $3.507 |
| 2028-05-25 | $3.381 | $3.279 | $3.482 |
| 2028-05-26 | $3.357 | $3.256 | $3.458 |
| 2028-05-27 | $3.376 | $3.275 | $3.478 |
| 2028-05-28 | $3.352 | $3.252 | $3.453 |
| 2028-05-29 | $3.341 | $3.241 | $3.441 |
| 2028-05-30 | $3.336 | $3.235 | $3.436 |
| 2028-05-31 | $3.355 | $3.254 | $3.455 |
| 2028 June | |||
| 2028-06-01 | $3.374 | $3.273 | $3.475 |
| 2028-06-02 | $3.393 | $3.291 | $3.495 |
| 2028-06-03 | $3.410 | $3.307 | $3.512 |
| 2028-06-04 | $3.388 | $3.286 | $3.489 |
| 2028-06-05 | $3.364 | $3.263 | $3.465 |
| 2028-06-06 | $3.342 | $3.241 | $3.442 |
| 2028-06-07 | $3.325 | $3.225 | $3.425 |
| 2028-06-08 | $3.336 | $3.236 | $3.436 |
| 2028-06-09 | $3.313 | $3.213 | $3.412 |
| 2028-06-10 | $3.331 | $3.232 | $3.431 |
| 2028-06-11 | $3.326 | $3.226 | $3.426 |
| 2028-06-12 | $3.302 | $3.203 | $3.402 |
| 2028-06-13 | $3.279 | $3.181 | $3.378 |
| 2028-06-14 | $3.279 | $3.181 | $3.378 |
| 2028-06-15 | $3.256 | $3.158 | $3.354 |
| 2028-06-16 | $3.235 | $3.138 | $3.332 |
| 2028-06-17 | $3.212 | $3.115 | $3.308 |
| 2028-06-18 | $3.189 | $3.093 | $3.285 |
| 2028-06-19 | $3.207 | $3.111 | $3.304 |
| 2028-06-20 | $3.185 | $3.089 | $3.280 |
| 2028-06-21 | $3.174 | $3.079 | $3.269 |
| 2028-06-22 | $3.169 | $3.074 | $3.264 |
| 2028-06-23 | $3.187 | $3.091 | $3.282 |
| 2028-06-24 | $3.205 | $3.109 | $3.301 |
| 2028-06-25 | $3.223 | $3.127 | $3.320 |
| 2028-06-26 | $3.239 | $3.142 | $3.336 |
| 2028-06-27 | $3.218 | $3.122 | $3.315 |
| 2028-06-28 | $3.195 | $3.100 | $3.291 |
| 2028-06-29 | $3.174 | $3.079 | $3.270 |
| 2028-06-30 | $3.159 | $3.064 | $3.254 |
| 2028 July | |||
| 2028-07-01 | $3.169 | $3.074 | $3.264 |
| 2028-07-02 | $3.147 | $3.052 | $3.241 |
| 2028-07-03 | $3.165 | $3.070 | $3.260 |
| 2028-07-04 | $3.160 | $3.065 | $3.254 |
| 2028-07-05 | $3.137 | $3.043 | $3.231 |
| 2028-07-06 | $3.115 | $3.022 | $3.209 |
| 2028-07-07 | $3.115 | $3.022 | $3.209 |
| 2028-07-08 | $3.093 | $3.000 | $3.186 |
| 2028-07-09 | $3.073 | $2.981 | $3.165 |
| 2028-07-10 | $3.051 | $2.960 | $3.143 |
| 2028-07-11 | $3.030 | $2.939 | $3.121 |
| 2028-07-12 | $3.047 | $2.956 | $3.138 |
| 2028-07-13 | $3.025 | $2.935 | $3.116 |
| 2028-07-14 | $3.015 | $2.925 | $3.106 |
| 2028-07-15 | $3.010 | $2.920 | $3.101 |
| 2028-07-16 | $3.027 | $2.937 | $3.118 |
| 2028-07-17 | $3.045 | $2.953 | $3.136 |
| 2028-07-18 | $3.062 | $2.970 | $3.154 |
| 2028-07-19 | $3.077 | $2.985 | $3.169 |
| 2028-07-20 | $3.057 | $2.965 | $3.149 |
| 2028-07-21 | $3.036 | $2.945 | $3.127 |
| 2028-07-22 | $3.016 | $2.925 | $3.106 |
| 2028-07-23 | $3.001 | $2.911 | $3.091 |
| 2028-07-24 | $3.011 | $2.920 | $3.101 |
| 2028-07-25 | $2.990 | $2.900 | $3.079 |
| 2028-07-26 | $3.007 | $2.916 | $3.097 |
| 2028-07-27 | $3.002 | $2.912 | $3.092 |
| 2028-07-28 | $2.980 | $2.891 | $3.070 |
| 2028-07-29 | $2.959 | $2.871 | $3.048 |
| 2028-07-30 | $2.959 | $2.871 | $3.048 |
| 2028-07-31 | $2.938 | $2.850 | $3.027 |
| 2028 August | |||
| 2028-08-01 | $2.919 | $2.832 | $3.007 |
| 2028-08-02 | $2.899 | $2.812 | $2.986 |
| 2028-08-03 | $2.878 | $2.792 | $2.965 |
| 2028-08-04 | $2.895 | $2.808 | $2.981 |
| 2028-08-05 | $2.874 | $2.788 | $2.960 |
| 2028-08-06 | $2.865 | $2.779 | $2.950 |
| 2028-08-07 | $2.860 | $2.774 | $2.946 |
| 2028-08-08 | $2.876 | $2.790 | $2.962 |
| 2028-08-09 | $2.892 | $2.806 | $2.979 |
| 2028-08-10 | $2.909 | $2.822 | $2.996 |
| 2028-08-11 | $2.923 | $2.835 | $3.011 |
| 2028-08-12 | $2.904 | $2.817 | $2.991 |
| 2028-08-13 | $2.884 | $2.797 | $2.970 |
| 2028-08-14 | $2.865 | $2.779 | $2.951 |
| 2028-08-15 | $2.851 | $2.765 | $2.936 |
| 2028-08-16 | $2.860 | $2.774 | $2.946 |
| 2028-08-17 | $2.840 | $2.755 | $2.925 |
| 2028-08-18 | $2.856 | $2.771 | $2.942 |
| 2028-08-19 | $2.851 | $2.766 | $2.937 |
| 2028-08-20 | $2.831 | $2.746 | $2.916 |
| 2028-08-21 | $2.811 | $2.727 | $2.896 |
| 2028-08-22 | $2.811 | $2.727 | $2.896 |
| 2028-08-23 | $2.792 | $2.708 | $2.875 |
| 2028-08-24 | $2.773 | $2.690 | $2.856 |
| 2028-08-25 | $2.754 | $2.671 | $2.836 |
| 2028-08-26 | $2.734 | $2.652 | $2.816 |
| 2028-08-27 | $2.750 | $2.667 | $2.832 |
| 2028-08-28 | $2.730 | $2.649 | $2.812 |
| 2028-08-29 | $2.721 | $2.640 | $2.803 |
| 2028-08-30 | $2.717 | $2.635 | $2.798 |
| 2028-08-31 | $2.732 | $2.650 | $2.814 |
| 2028 September | |||
| 2028-09-01 | $2.748 | $2.665 | $2.830 |
| 2028-09-02 | $2.764 | $2.681 | $2.846 |
| 2028-09-03 | $2.777 | $2.694 | $2.860 |
| 2028-09-04 | $2.759 | $2.676 | $2.842 |
| 2028-09-05 | $2.740 | $2.657 | $2.822 |
| 2028-09-06 | $2.722 | $2.640 | $2.803 |
| 2028-09-07 | $2.708 | $2.627 | $2.789 |
| 2028-09-08 | $2.717 | $2.636 | $2.799 |
| 2028-09-09 | $2.698 | $2.617 | $2.779 |
| 2028-09-10 | $2.713 | $2.632 | $2.795 |
| 2028-09-11 | $2.709 | $2.628 | $2.790 |
| 2028-09-12 | $2.690 | $2.609 | $2.770 |
| 2028-09-13 | $2.671 | $2.591 | $2.751 |
| 2028-09-14 | $2.671 | $2.591 | $2.751 |
| 2028-09-15 | $2.652 | $2.572 | $2.731 |
| 2028-09-16 | $2.635 | $2.556 | $2.714 |
| 2028-09-17 | $2.616 | $2.537 | $2.694 |
| 2028-09-18 | $2.597 | $2.520 | $2.675 |
| 2028-09-19 | $2.612 | $2.534 | $2.691 |
| 2028-09-20 | $2.594 | $2.516 | $2.672 |
| 2028-09-21 | $2.585 | $2.508 | $2.663 |
| 2028-09-22 | $2.581 | $2.503 | $2.658 |
| 2028-09-23 | $2.596 | $2.518 | $2.673 |
| 2028-09-24 | $2.610 | $2.532 | $2.689 |
| 2028-09-25 | $2.625 | $2.547 | $2.704 |