Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $347.29 | $336.87 | $357.71 |
| 2027-01-02 | $348.37 | $337.92 | $358.83 |
| 2027-01-03 | $349.94 | $339.44 | $360.44 |
| 2027-01-04 | $351.52 | $340.97 | $362.06 |
| 2027-01-05 | $353.10 | $342.51 | $363.69 |
| 2027-01-06 | $352.51 | $341.94 | $363.09 |
| 2027-01-07 | $353.74 | $343.13 | $364.36 |
| 2027-01-08 | $355.33 | $344.67 | $365.99 |
| 2027-01-09 | $356.93 | $346.23 | $367.64 |
| 2027-01-10 | $358.54 | $347.78 | $369.30 |
| 2027-01-11 | $357.54 | $346.81 | $368.27 |
| 2027-01-12 | $357.86 | $347.12 | $368.60 |
| 2027-01-13 | $356.99 | $346.28 | $367.70 |
| 2027-01-14 | $358.60 | $347.84 | $369.35 |
| 2027-01-15 | $357.60 | $346.87 | $368.32 |
| 2027-01-16 | $356.60 | $345.90 | $367.30 |
| 2027-01-17 | $358.21 | $347.46 | $368.95 |
| 2027-01-18 | $359.82 | $349.02 | $370.61 |
| 2027-01-19 | $361.44 | $350.59 | $372.28 |
| 2027-01-20 | $363.06 | $352.17 | $373.95 |
| 2027-01-21 | $362.05 | $351.19 | $372.91 |
| 2027-01-22 | $363.68 | $352.77 | $374.59 |
| 2027-01-23 | $364.00 | $353.08 | $374.92 |
| 2027-01-24 | $365.13 | $354.18 | $376.09 |
| 2027-01-25 | $366.27 | $355.28 | $377.26 |
| 2027-01-26 | $367.92 | $356.88 | $378.95 |
| 2027-01-27 | $369.57 | $358.49 | $380.66 |
| 2027-01-28 | $371.24 | $360.10 | $382.37 |
| 2027-01-29 | $370.62 | $359.50 | $381.74 |
| 2027-01-30 | $371.91 | $360.76 | $383.07 |
| 2027-01-31 | $373.59 | $362.38 | $384.79 |
| 2027 February | |||
| 2027-02-01 | $375.27 | $364.01 | $386.53 |
| 2027-02-02 | $376.96 | $365.65 | $388.26 |
| 2027-02-03 | $375.91 | $364.63 | $387.18 |
| 2027-02-04 | $376.24 | $364.95 | $387.53 |
| 2027-02-05 | $375.33 | $364.07 | $386.59 |
| 2027-02-06 | $377.02 | $365.70 | $388.33 |
| 2027-02-07 | $375.97 | $364.69 | $387.24 |
| 2027-02-08 | $374.92 | $363.67 | $386.17 |
| 2027-02-09 | $376.61 | $365.31 | $387.90 |
| 2027-02-10 | $378.30 | $366.95 | $389.65 |
| 2027-02-11 | $380.00 | $368.60 | $391.40 |
| 2027-02-12 | $381.71 | $370.26 | $393.16 |
| 2027-02-13 | $380.65 | $369.23 | $392.07 |
| 2027-02-14 | $382.36 | $370.89 | $393.83 |
| 2027-02-15 | $382.69 | $371.21 | $394.17 |
| 2027-02-16 | $383.89 | $372.37 | $395.40 |
| 2027-02-17 | $385.08 | $373.53 | $396.64 |
| 2027-02-18 | $386.82 | $375.21 | $398.42 |
| 2027-02-19 | $388.56 | $376.90 | $400.21 |
| 2027-02-20 | $390.30 | $378.60 | $402.01 |
| 2027-02-21 | $389.66 | $377.97 | $401.35 |
| 2027-02-22 | $391.02 | $379.29 | $402.75 |
| 2027-02-23 | $392.78 | $380.99 | $404.56 |
| 2027-02-24 | $394.54 | $382.71 | $406.38 |
| 2027-02-25 | $396.32 | $384.43 | $408.21 |
| 2027-02-26 | $395.22 | $383.36 | $407.07 |
| 2027-02-27 | $395.57 | $383.70 | $407.44 |
| 2027-02-28 | $394.61 | $382.77 | $406.44 |
| 2027 March | |||
| 2027-03-01 | $396.38 | $384.49 | $408.27 |
| 2027-03-02 | $395.28 | $383.42 | $407.14 |
| 2027-03-03 | $394.18 | $382.35 | $406.00 |
| 2027-03-04 | $395.95 | $384.07 | $407.83 |
| 2027-03-05 | $397.73 | $385.80 | $409.66 |
| 2027-03-06 | $399.52 | $387.54 | $411.51 |
| 2027-03-07 | $401.32 | $389.28 | $413.36 |
| 2027-03-08 | $400.20 | $388.20 | $412.21 |
| 2027-03-09 | $402.00 | $389.94 | $414.06 |
| 2027-03-10 | $402.35 | $390.28 | $414.42 |
| 2027-03-11 | $403.61 | $391.50 | $415.72 |
| 2027-03-12 | $404.86 | $392.72 | $417.01 |
| 2027-03-13 | $406.69 | $394.48 | $418.89 |
| 2027-03-14 | $408.51 | $396.26 | $420.77 |
| 2027-03-15 | $410.35 | $398.04 | $422.66 |
| 2027-03-16 | $409.67 | $397.38 | $421.96 |
| 2027-03-17 | $411.10 | $398.77 | $423.44 |
| 2027-03-18 | $412.95 | $400.56 | $425.34 |
| 2027-03-19 | $414.81 | $402.37 | $427.25 |
| 2027-03-20 | $416.68 | $404.18 | $429.18 |
| 2027-03-21 | $415.52 | $403.05 | $427.98 |
| 2027-03-22 | $415.89 | $403.41 | $428.36 |
| 2027-03-23 | $414.87 | $402.43 | $427.32 |
| 2027-03-24 | $416.74 | $404.24 | $429.24 |
| 2027-03-25 | $415.58 | $403.11 | $428.05 |
| 2027-03-26 | $414.42 | $401.99 | $426.86 |
| 2027-03-27 | $416.29 | $403.80 | $428.78 |
| 2027-03-28 | $418.16 | $405.62 | $430.71 |
| 2027-03-29 | $420.04 | $407.44 | $432.64 |
| 2027-03-30 | $421.93 | $409.27 | $434.59 |
| 2027-03-31 | $420.76 | $408.14 | $433.38 |
| 2027 April | |||
| 2027-04-01 | $422.65 | $409.97 | $435.33 |
| 2027-04-02 | $423.02 | $410.33 | $435.71 |
| 2027-04-03 | $424.34 | $411.61 | $437.07 |
| 2027-04-04 | $425.66 | $412.89 | $438.43 |
| 2027-04-05 | $427.58 | $414.75 | $440.40 |
| 2027-04-06 | $429.50 | $416.61 | $442.38 |
| 2027-04-07 | $431.43 | $418.49 | $444.37 |
| 2027-04-08 | $430.72 | $417.79 | $443.64 |
| 2027-04-09 | $432.22 | $419.25 | $445.19 |
| 2027-04-10 | $434.16 | $421.14 | $447.19 |
| 2027-04-11 | $436.12 | $423.03 | $449.20 |
| 2027-04-12 | $438.08 | $424.94 | $451.22 |
| 2027-04-13 | $436.86 | $423.75 | $449.97 |
| 2027-04-14 | $437.25 | $424.13 | $450.37 |
| 2027-04-15 | $436.19 | $423.10 | $449.27 |
| 2027-04-16 | $438.15 | $425.00 | $451.29 |
| 2027-04-17 | $436.93 | $423.82 | $450.04 |
| 2027-04-18 | $435.71 | $422.64 | $448.78 |
| 2027-04-19 | $437.67 | $424.54 | $450.80 |
| 2027-04-20 | $439.64 | $426.45 | $452.83 |
| 2027-04-21 | $441.62 | $428.37 | $454.87 |
| 2027-04-22 | $443.61 | $430.30 | $456.91 |
| 2027-04-23 | $442.37 | $429.10 | $455.64 |
| 2027-04-24 | $444.36 | $431.03 | $457.69 |
| 2027-04-25 | $444.75 | $431.40 | $458.09 |
| 2027-04-26 | $446.14 | $432.75 | $459.52 |
| 2027-04-27 | $447.52 | $434.10 | $460.95 |
| 2027-04-28 | $449.54 | $436.05 | $463.02 |
| 2027-04-29 | $451.56 | $438.01 | $465.11 |
| 2027-04-30 | $453.59 | $439.98 | $467.20 |
| 2027 May | |||
| 2027-05-01 | $452.84 | $439.25 | $466.42 |
| 2027-05-02 | $454.42 | $440.79 | $468.05 |
| 2027-05-03 | $456.46 | $442.77 | $470.16 |
| 2027-05-04 | $458.52 | $444.76 | $472.27 |
| 2027-05-05 | $460.58 | $446.76 | $474.40 |
| 2027-05-06 | $459.30 | $445.52 | $473.08 |
| 2027-05-07 | $459.71 | $445.92 | $473.50 |
| 2027-05-08 | $458.59 | $444.83 | $472.35 |
| 2027-05-09 | $460.65 | $446.83 | $474.47 |
| 2027-05-10 | $459.37 | $445.59 | $473.15 |
| 2027-05-11 | $458.09 | $444.35 | $471.83 |
| 2027-05-12 | $460.15 | $446.35 | $473.96 |
| 2027-05-13 | $462.22 | $448.36 | $476.09 |
| 2027-05-14 | $464.30 | $450.37 | $478.23 |
| 2027-05-15 | $466.39 | $452.40 | $480.38 |
| 2027-05-16 | $465.09 | $451.14 | $479.05 |
| 2027-05-17 | $467.19 | $453.17 | $481.20 |
| 2027-05-18 | $467.59 | $453.56 | $481.62 |
| 2027-05-19 | $469.05 | $454.98 | $483.12 |
| 2027-05-20 | $470.51 | $456.40 | $484.63 |
| 2027-05-21 | $472.63 | $458.45 | $486.81 |
| 2027-05-22 | $474.76 | $460.51 | $489.00 |
| 2027-05-23 | $476.89 | $462.58 | $491.20 |
| 2027-05-24 | $476.10 | $461.82 | $490.38 |
| 2027-05-25 | $477.76 | $463.43 | $492.09 |
| 2027-05-26 | $479.91 | $465.51 | $494.31 |
| 2027-05-27 | $482.07 | $467.61 | $496.53 |
| 2027-05-28 | $484.24 | $469.71 | $498.77 |
| 2027-05-29 | $482.89 | $468.40 | $497.38 |
| 2027-05-30 | $483.32 | $468.82 | $497.82 |
| 2027-05-31 | $482.15 | $467.68 | $496.61 |
| 2027 June | |||
| 2027-06-01 | $484.32 | $469.79 | $498.85 |
| 2027-06-02 | $482.97 | $468.48 | $497.46 |
| 2027-06-03 | $481.62 | $467.17 | $496.07 |
| 2027-06-04 | $483.79 | $469.28 | $498.30 |
| 2027-06-05 | $485.97 | $471.39 | $500.55 |
| 2027-06-06 | $488.15 | $473.51 | $502.80 |
| 2027-06-07 | $490.35 | $475.64 | $505.06 |
| 2027-06-08 | $488.98 | $474.31 | $503.65 |
| 2027-06-09 | $491.18 | $476.45 | $505.92 |
| 2027-06-10 | $491.61 | $476.86 | $506.36 |
| 2027-06-11 | $493.15 | $478.35 | $507.94 |
| 2027-06-12 | $494.68 | $479.84 | $509.52 |
| 2027-06-13 | $496.91 | $482.00 | $511.81 |
| 2027-06-14 | $499.14 | $484.17 | $514.12 |
| 2027-06-15 | $501.39 | $486.35 | $516.43 |
| 2027-06-16 | $500.56 | $485.54 | $515.57 |
| 2027-06-17 | $502.30 | $487.23 | $517.37 |
| 2027-06-18 | $504.56 | $489.43 | $519.70 |
| 2027-06-19 | $506.83 | $491.63 | $522.04 |
| 2027-06-20 | $509.11 | $493.84 | $524.39 |
| 2027-06-21 | $507.70 | $492.47 | $522.93 |
| 2027-06-22 | $508.15 | $492.90 | $523.39 |
| 2027-06-23 | $506.91 | $491.71 | $522.12 |
| 2027-06-24 | $509.19 | $493.92 | $524.47 |
| 2027-06-25 | $507.78 | $492.54 | $523.01 |
| 2027-06-26 | $506.36 | $491.17 | $521.55 |
| 2027-06-27 | $508.64 | $493.38 | $523.90 |
| 2027-06-28 | $510.93 | $495.60 | $526.26 |
| 2027-06-29 | $513.23 | $497.83 | $528.62 |
| 2027-06-30 | $515.54 | $500.07 | $531.00 |
| 2027 July | |||
| 2027-07-01 | $514.10 | $498.68 | $529.52 |
| 2027-07-02 | $516.41 | $500.92 | $531.91 |
| 2027-07-03 | $516.86 | $501.36 | $532.37 |
| 2027-07-04 | $518.48 | $502.92 | $534.03 |
| 2027-07-05 | $520.09 | $504.49 | $535.69 |
| 2027-07-06 | $522.43 | $506.76 | $538.10 |
| 2027-07-07 | $524.78 | $509.04 | $540.52 |
| 2027-07-08 | $527.14 | $511.33 | $542.96 |
| 2027-07-09 | $526.27 | $510.48 | $542.06 |
| 2027-07-10 | $528.10 | $512.26 | $543.95 |
| 2027-07-11 | $530.48 | $514.57 | $546.39 |
| 2027-07-12 | $532.87 | $516.88 | $548.85 |
| 2027-07-13 | $535.26 | $519.21 | $551.32 |
| 2027-07-14 | $533.77 | $517.76 | $549.79 |
| 2027-07-15 | $534.25 | $518.22 | $550.28 |
| 2027-07-16 | $532.95 | $516.96 | $548.94 |
| 2027-07-17 | $535.35 | $519.29 | $551.41 |
| 2027-07-18 | $533.86 | $517.84 | $549.87 |
| 2027-07-19 | $532.37 | $516.40 | $548.34 |
| 2027-07-20 | $534.77 | $518.72 | $550.81 |
| 2027-07-21 | $537.17 | $521.06 | $553.29 |
| 2027-07-22 | $539.59 | $523.40 | $555.78 |
| 2027-07-23 | $542.02 | $525.76 | $558.28 |
| 2027-07-24 | $540.51 | $524.29 | $556.72 |
| 2027-07-25 | $542.94 | $526.65 | $559.23 |
| 2027-07-26 | $543.41 | $527.11 | $559.71 |
| 2027-07-27 | $545.11 | $528.76 | $561.46 |
| 2027-07-28 | $546.81 | $530.40 | $563.21 |
| 2027-07-29 | $549.27 | $532.79 | $565.74 |
| 2027-07-30 | $551.74 | $535.18 | $568.29 |
| 2027-07-31 | $554.22 | $537.59 | $570.85 |
| 2027 August | |||
| 2027-08-01 | $553.30 | $536.70 | $569.90 |
| 2027-08-02 | $555.23 | $538.57 | $571.89 |
| 2027-08-03 | $557.73 | $541.00 | $574.46 |
| 2027-08-04 | $560.24 | $543.43 | $577.05 |
| 2027-08-05 | $562.76 | $545.88 | $579.64 |
| 2027-08-06 | $561.19 | $544.36 | $578.03 |
| 2027-08-07 | $561.69 | $544.84 | $578.54 |
| 2027-08-08 | $560.33 | $543.52 | $577.14 |
| 2027-08-09 | $562.85 | $545.96 | $579.73 |
| 2027-08-10 | $561.28 | $544.44 | $578.12 |
| 2027-08-11 | $559.72 | $542.93 | $576.51 |
| 2027-08-12 | $562.24 | $545.37 | $579.10 |
| 2027-08-13 | $564.77 | $547.82 | $581.71 |
| 2027-08-14 | $567.31 | $550.29 | $584.33 |
| 2027-08-15 | $569.86 | $552.76 | $586.95 |
| 2027-08-16 | $568.27 | $551.22 | $585.32 |
| 2027-08-17 | $570.83 | $553.70 | $587.95 |
| 2027-08-18 | $571.32 | $554.18 | $588.46 |
| 2027-08-19 | $573.11 | $555.92 | $590.30 |
| 2027-08-20 | $574.89 | $557.65 | $592.14 |
| 2027-08-21 | $577.48 | $560.15 | $594.80 |
| 2027-08-22 | $580.08 | $562.68 | $597.48 |
| 2027-08-23 | $582.69 | $565.21 | $600.17 |
| 2027-08-24 | $581.72 | $564.27 | $599.17 |
| 2027-08-25 | $583.75 | $566.24 | $601.26 |
| 2027-08-26 | $586.38 | $568.79 | $603.97 |
| 2027-08-27 | $589.02 | $571.35 | $606.69 |
| 2027-08-28 | $591.67 | $573.92 | $609.42 |
| 2027-08-29 | $590.02 | $572.32 | $607.72 |
| 2027-08-30 | $590.55 | $572.83 | $608.26 |
| 2027-08-31 | $589.11 | $571.44 | $606.78 |
| 2027 September | |||
| 2027-09-01 | $591.76 | $574.01 | $609.51 |
| 2027-09-02 | $590.11 | $572.41 | $607.81 |
| 2027-09-03 | $588.47 | $570.81 | $606.12 |
| 2027-09-04 | $591.12 | $573.38 | $608.85 |
| 2027-09-05 | $593.78 | $575.96 | $611.59 |
| 2027-09-06 | $596.45 | $578.55 | $614.34 |
| 2027-09-07 | $599.13 | $581.16 | $617.10 |
| 2027-09-08 | $597.46 | $579.54 | $615.39 |
| 2027-09-09 | $600.15 | $582.15 | $618.15 |
| 2027-09-10 | $600.67 | $582.65 | $618.69 |
| 2027-09-11 | $602.55 | $584.47 | $620.62 |
| 2027-09-12 | $604.42 | $586.29 | $622.56 |
| 2027-09-13 | $607.14 | $588.93 | $625.36 |
| 2027-09-14 | $609.87 | $591.58 | $628.17 |
| 2027-09-15 | $612.62 | $594.24 | $631.00 |
| 2027-09-16 | $611.60 | $593.25 | $629.95 |
| 2027-09-17 | $613.74 | $595.32 | $632.15 |
| 2027-09-18 | $616.50 | $598.00 | $634.99 |
| 2027-09-19 | $619.27 | $600.69 | $637.85 |
| 2027-09-20 | $622.06 | $603.40 | $640.72 |
| 2027-09-21 | $620.33 | $601.72 | $638.94 |
| 2027-09-22 | $620.88 | $602.25 | $639.51 |
| 2027-09-23 | $619.37 | $600.79 | $637.95 |
| 2027-09-24 | $622.16 | $603.49 | $640.82 |
| 2027-09-25 | $620.42 | $601.81 | $639.04 |
| 2027-09-26 | $618.70 | $600.13 | $637.26 |