Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,378.33 | $8,126.98 | $8,629.68 |
| 2031-01-02 | $8,416.03 | $8,163.55 | $8,668.51 |
| 2031-01-03 | $8,392.60 | $8,140.82 | $8,644.38 |
| 2031-01-04 | $8,369.23 | $8,118.15 | $8,620.31 |
| 2031-01-05 | $8,406.89 | $8,154.68 | $8,659.09 |
| 2031-01-06 | $8,444.71 | $8,191.37 | $8,698.05 |
| 2031-01-07 | $8,482.71 | $8,228.22 | $8,737.19 |
| 2031-01-08 | $8,520.87 | $8,265.24 | $8,776.50 |
| 2031-01-09 | $8,497.15 | $8,242.23 | $8,752.06 |
| 2031-01-10 | $8,535.38 | $8,279.32 | $8,791.44 |
| 2031-01-11 | $8,542.79 | $8,286.50 | $8,799.07 |
| 2031-01-12 | $8,569.46 | $8,312.38 | $8,826.55 |
| 2031-01-13 | $8,596.14 | $8,338.25 | $8,854.02 |
| 2031-01-14 | $8,634.81 | $8,375.77 | $8,893.86 |
| 2031-01-15 | $8,673.66 | $8,413.45 | $8,933.87 |
| 2031-01-16 | $8,712.69 | $8,451.31 | $8,974.07 |
| 2031-01-17 | $8,698.23 | $8,437.28 | $8,959.18 |
| 2031-01-18 | $8,728.59 | $8,466.74 | $8,990.45 |
| 2031-01-19 | $8,767.87 | $8,504.83 | $9,030.90 |
| 2031-01-20 | $8,807.32 | $8,543.10 | $9,071.54 |
| 2031-01-21 | $8,846.94 | $8,581.53 | $9,112.35 |
| 2031-01-22 | $8,822.31 | $8,557.64 | $9,086.98 |
| 2031-01-23 | $8,830.19 | $8,565.28 | $9,095.10 |
| 2031-01-24 | $8,808.70 | $8,544.44 | $9,072.96 |
| 2031-01-25 | $8,848.33 | $8,582.88 | $9,113.78 |
| 2031-01-26 | $8,823.69 | $8,558.98 | $9,088.40 |
| 2031-01-27 | $8,799.13 | $8,535.15 | $9,063.10 |
| 2031-01-28 | $8,838.72 | $8,573.55 | $9,103.88 |
| 2031-01-29 | $8,878.48 | $8,612.13 | $9,144.84 |
| 2031-01-30 | $8,918.43 | $8,650.88 | $9,185.98 |
| 2031-01-31 | $8,958.56 | $8,689.80 | $9,227.31 |
| 2031 February | |||
| 2031-02-01 | $8,933.61 | $8,665.60 | $9,201.62 |
| 2031-02-02 | $8,973.81 | $8,704.59 | $9,243.02 |
| 2031-02-03 | $8,981.60 | $8,712.15 | $9,251.05 |
| 2031-02-04 | $9,009.64 | $8,739.35 | $9,279.93 |
| 2031-02-05 | $9,037.69 | $8,766.56 | $9,308.82 |
| 2031-02-06 | $9,078.35 | $8,806.00 | $9,350.70 |
| 2031-02-07 | $9,119.20 | $8,845.62 | $9,392.77 |
| 2031-02-08 | $9,160.23 | $8,885.42 | $9,435.03 |
| 2031-02-09 | $9,145.02 | $8,870.67 | $9,419.38 |
| 2031-02-10 | $9,176.95 | $8,901.64 | $9,452.26 |
| 2031-02-11 | $9,218.24 | $8,941.69 | $9,494.79 |
| 2031-02-12 | $9,259.71 | $8,981.92 | $9,537.51 |
| 2031-02-13 | $9,301.38 | $9,022.33 | $9,580.42 |
| 2031-02-14 | $9,275.48 | $8,997.21 | $9,553.74 |
| 2031-02-15 | $9,283.76 | $9,005.25 | $9,562.28 |
| 2031-02-16 | $9,261.17 | $8,983.33 | $9,539.00 |
| 2031-02-17 | $9,302.84 | $9,023.75 | $9,581.92 |
| 2031-02-18 | $9,276.93 | $8,998.63 | $9,555.24 |
| 2031-02-19 | $9,251.10 | $8,973.57 | $9,528.64 |
| 2031-02-20 | $9,292.73 | $9,013.94 | $9,571.51 |
| 2031-02-21 | $9,334.54 | $9,054.50 | $9,614.57 |
| 2031-02-22 | $9,376.54 | $9,095.24 | $9,657.83 |
| 2031-02-23 | $9,418.72 | $9,136.16 | $9,701.28 |
| 2031-02-24 | $9,392.50 | $9,110.72 | $9,674.27 |
| 2031-02-25 | $9,434.76 | $9,151.71 | $9,717.80 |
| 2031-02-26 | $9,442.95 | $9,159.66 | $9,726.24 |
| 2031-02-27 | $9,472.43 | $9,188.26 | $9,756.61 |
| 2031-02-28 | $9,501.92 | $9,216.86 | $9,786.98 |
| 2031 March | |||
| 2031-03-01 | $9,544.67 | $9,258.33 | $9,831.01 |
| 2031-03-02 | $9,587.62 | $9,299.99 | $9,875.24 |
| 2031-03-03 | $9,630.75 | $9,341.83 | $9,919.68 |
| 2031-03-04 | $9,614.77 | $9,326.33 | $9,903.21 |
| 2031-03-05 | $9,648.33 | $9,358.88 | $9,937.78 |
| 2031-03-06 | $9,691.74 | $9,400.99 | $9,982.50 |
| 2031-03-07 | $9,735.35 | $9,443.29 | $10,027.41 |
| 2031-03-08 | $9,779.15 | $9,485.78 | $10,072.53 |
| 2031-03-09 | $9,751.92 | $9,459.37 | $10,044.48 |
| 2031-03-10 | $9,760.63 | $9,467.82 | $10,053.45 |
| 2031-03-11 | $9,736.88 | $9,444.77 | $10,028.98 |
| 2031-03-12 | $9,780.69 | $9,487.27 | $10,074.11 |
| 2031-03-13 | $9,753.45 | $9,460.85 | $10,046.06 |
| 2031-03-14 | $9,726.30 | $9,434.51 | $10,018.09 |
| 2031-03-15 | $9,770.06 | $9,476.96 | $10,063.16 |
| 2031-03-16 | $9,814.02 | $9,519.60 | $10,108.44 |
| 2031-03-17 | $9,858.17 | $9,562.43 | $10,153.92 |
| 2031-03-18 | $9,902.53 | $9,605.45 | $10,199.60 |
| 2031-03-19 | $9,874.95 | $9,578.71 | $10,171.20 |
| 2031-03-20 | $9,919.38 | $9,621.80 | $10,216.97 |
| 2031-03-21 | $9,928.00 | $9,630.16 | $10,225.84 |
| 2031-03-22 | $9,959.00 | $9,660.23 | $10,257.77 |
| 2031-03-23 | $9,990.00 | $9,690.30 | $10,289.70 |
| 2031-03-24 | $10,034.95 | $9,733.90 | $10,335.99 |
| 2031-03-25 | $10,080.10 | $9,777.69 | $10,382.50 |
| 2031-03-26 | $10,125.45 | $9,821.68 | $10,429.21 |
| 2031-03-27 | $10,108.64 | $9,805.38 | $10,411.90 |
| 2031-03-28 | $10,143.93 | $9,839.61 | $10,448.25 |
| 2031-03-29 | $10,189.57 | $9,883.89 | $10,495.26 |
| 2031-03-30 | $10,235.42 | $9,928.36 | $10,542.48 |
| 2031-03-31 | $10,281.47 | $9,973.03 | $10,589.91 |
| 2031 April | |||
| 2031-04-01 | $10,252.84 | $9,945.26 | $10,560.43 |
| 2031-04-02 | $10,262.00 | $9,954.14 | $10,569.86 |
| 2031-04-03 | $10,237.02 | $9,929.91 | $10,544.14 |
| 2031-04-04 | $10,283.08 | $9,974.59 | $10,591.58 |
| 2031-04-05 | $10,254.45 | $9,946.82 | $10,562.09 |
| 2031-04-06 | $10,225.90 | $9,919.12 | $10,532.68 |
| 2031-04-07 | $10,271.91 | $9,963.75 | $10,580.07 |
| 2031-04-08 | $10,318.13 | $10,008.58 | $10,627.67 |
| 2031-04-09 | $10,364.55 | $10,053.61 | $10,675.49 |
| 2031-04-10 | $10,411.18 | $10,098.85 | $10,723.52 |
| 2031-04-11 | $10,382.19 | $10,070.73 | $10,693.66 |
| 2031-04-12 | $10,428.91 | $10,116.04 | $10,741.77 |
| 2031-04-13 | $10,437.96 | $10,124.82 | $10,751.10 |
| 2031-04-14 | $10,470.55 | $10,156.44 | $10,784.67 |
| 2031-04-15 | $10,503.15 | $10,188.05 | $10,818.24 |
| 2031-04-16 | $10,550.40 | $10,233.89 | $10,866.91 |
| 2031-04-17 | $10,597.87 | $10,279.94 | $10,915.81 |
| 2031-04-18 | $10,645.55 | $10,326.19 | $10,964.92 |
| 2031-04-19 | $10,627.89 | $10,309.05 | $10,946.72 |
| 2031-04-20 | $10,664.99 | $10,345.04 | $10,984.94 |
| 2031-04-21 | $10,712.97 | $10,391.58 | $11,034.36 |
| 2031-04-22 | $10,761.17 | $10,438.34 | $11,084.01 |
| 2031-04-23 | $10,809.59 | $10,485.30 | $11,133.88 |
| 2031-04-24 | $10,779.49 | $10,456.11 | $11,102.88 |
| 2031-04-25 | $10,789.12 | $10,465.45 | $11,112.79 |
| 2031-04-26 | $10,762.86 | $10,439.98 | $11,085.75 |
| 2031-04-27 | $10,811.29 | $10,486.95 | $11,135.63 |
| 2031-04-28 | $10,781.18 | $10,457.75 | $11,104.62 |
| 2031-04-29 | $10,751.17 | $10,428.63 | $11,073.70 |
| 2031-04-30 | $10,799.54 | $10,475.55 | $11,123.52 |
| 2031 May | |||
| 2031-05-01 | $10,848.13 | $10,522.68 | $11,173.57 |
| 2031-05-02 | $10,896.94 | $10,570.03 | $11,223.84 |
| 2031-05-03 | $10,945.96 | $10,617.59 | $11,274.34 |
| 2031-05-04 | $10,915.49 | $10,588.02 | $11,242.95 |
| 2031-05-05 | $10,964.60 | $10,635.66 | $11,293.54 |
| 2031-05-06 | $10,974.12 | $10,644.89 | $11,303.34 |
| 2031-05-07 | $11,008.39 | $10,678.13 | $11,338.64 |
| 2031-05-08 | $11,042.65 | $10,711.37 | $11,373.93 |
| 2031-05-09 | $11,092.34 | $10,759.57 | $11,425.11 |
| 2031-05-10 | $11,142.24 | $10,807.98 | $11,476.51 |
| 2031-05-11 | $11,192.38 | $10,856.60 | $11,528.15 |
| 2031-05-12 | $11,173.80 | $10,838.59 | $11,509.01 |
| 2031-05-13 | $11,212.81 | $10,876.42 | $11,549.19 |
| 2031-05-14 | $11,263.26 | $10,925.36 | $11,601.16 |
| 2031-05-15 | $11,313.93 | $10,974.52 | $11,653.35 |
| 2031-05-16 | $11,364.84 | $11,023.89 | $11,705.78 |
| 2031-05-17 | $11,333.19 | $10,993.20 | $11,673.19 |
| 2031-05-18 | $11,343.32 | $11,003.02 | $11,683.62 |
| 2031-05-19 | $11,315.71 | $10,976.24 | $11,655.18 |
| 2031-05-20 | $11,366.62 | $11,025.62 | $11,707.62 |
| 2031-05-21 | $11,334.97 | $10,994.92 | $11,675.02 |
| 2031-05-22 | $11,303.41 | $10,964.31 | $11,642.51 |
| 2031-05-23 | $11,354.27 | $11,013.64 | $11,694.90 |
| 2031-05-24 | $11,405.36 | $11,063.19 | $11,747.52 |
| 2031-05-25 | $11,456.67 | $11,112.97 | $11,800.37 |
| 2031-05-26 | $11,508.22 | $11,162.97 | $11,853.46 |
| 2031-05-27 | $11,476.17 | $11,131.89 | $11,820.46 |
| 2031-05-28 | $11,527.81 | $11,181.97 | $11,873.64 |
| 2031-05-29 | $11,537.82 | $11,191.68 | $11,883.95 |
| 2031-05-30 | $11,573.84 | $11,226.63 | $11,921.06 |
| 2031-05-31 | $11,609.87 | $11,261.58 | $11,958.17 |
| 2031 June | |||
| 2031-06-01 | $11,662.11 | $11,312.24 | $12,011.97 |
| 2031-06-02 | $11,714.58 | $11,363.14 | $12,066.02 |
| 2031-06-03 | $11,767.29 | $11,414.27 | $12,120.30 |
| 2031-06-04 | $11,747.76 | $11,395.32 | $12,100.19 |
| 2031-06-05 | $11,788.77 | $11,435.10 | $12,142.43 |
| 2031-06-06 | $11,841.81 | $11,486.55 | $12,197.06 |
| 2031-06-07 | $11,895.09 | $11,538.23 | $12,251.94 |
| 2031-06-08 | $11,948.61 | $11,590.15 | $12,307.06 |
| 2031-06-09 | $11,915.34 | $11,557.88 | $12,272.80 |
| 2031-06-10 | $11,925.98 | $11,568.20 | $12,283.76 |
| 2031-06-11 | $11,896.95 | $11,540.05 | $12,253.86 |
| 2031-06-12 | $11,950.48 | $11,591.97 | $12,309.00 |
| 2031-06-13 | $11,917.21 | $11,559.69 | $12,274.72 |
| 2031-06-14 | $11,884.03 | $11,527.51 | $12,240.55 |
| 2031-06-15 | $11,937.50 | $11,579.37 | $12,295.62 |
| 2031-06-16 | $11,991.21 | $11,631.47 | $12,350.94 |
| 2031-06-17 | $12,045.16 | $11,683.80 | $12,406.51 |
| 2031-06-18 | $12,099.35 | $11,736.37 | $12,462.33 |
| 2031-06-19 | $12,065.66 | $11,703.69 | $12,427.63 |
| 2031-06-20 | $12,119.95 | $11,756.35 | $12,483.55 |
| 2031-06-21 | $12,130.47 | $11,766.56 | $12,494.38 |
| 2031-06-22 | $12,168.35 | $11,803.30 | $12,533.40 |
| 2031-06-23 | $12,206.23 | $11,840.04 | $12,572.41 |
| 2031-06-24 | $12,261.15 | $11,893.31 | $12,628.98 |
| 2031-06-25 | $12,316.31 | $11,946.82 | $12,685.80 |
| 2031-06-26 | $12,371.73 | $12,000.57 | $12,742.88 |
| 2031-06-27 | $12,351.19 | $11,980.66 | $12,721.73 |
| 2031-06-28 | $12,394.31 | $12,022.48 | $12,766.14 |
| 2031-06-29 | $12,450.08 | $12,076.57 | $12,823.58 |
| 2031-06-30 | $12,506.09 | $12,130.91 | $12,881.28 |
| 2031 July | |||
| 2031-07-01 | $12,562.36 | $12,185.49 | $12,939.23 |
| 2031-07-02 | $12,527.38 | $12,151.56 | $12,903.20 |
| 2031-07-03 | $12,538.57 | $12,162.42 | $12,914.73 |
| 2031-07-04 | $12,508.06 | $12,132.81 | $12,883.30 |
| 2031-07-05 | $12,564.33 | $12,187.40 | $12,941.26 |
| 2031-07-06 | $12,529.35 | $12,153.47 | $12,905.23 |
| 2031-07-07 | $12,494.46 | $12,119.63 | $12,869.30 |
| 2031-07-08 | $12,550.68 | $12,174.16 | $12,927.20 |
| 2031-07-09 | $12,607.15 | $12,228.93 | $12,985.36 |
| 2031-07-10 | $12,663.87 | $12,283.95 | $13,043.79 |
| 2031-07-11 | $12,720.85 | $12,339.22 | $13,102.47 |
| 2031-07-12 | $12,685.43 | $12,304.87 | $13,065.99 |
| 2031-07-13 | $12,742.50 | $12,360.23 | $13,124.78 |
| 2031-07-14 | $12,753.57 | $12,370.96 | $13,136.17 |
| 2031-07-15 | $12,793.39 | $12,409.59 | $13,177.19 |
| 2031-07-16 | $12,833.21 | $12,448.22 | $13,218.21 |
| 2031-07-17 | $12,890.95 | $12,504.23 | $13,277.68 |
| 2031-07-18 | $12,948.95 | $12,560.49 | $13,337.42 |
| 2031-07-19 | $13,007.21 | $12,617.00 | $13,397.43 |
| 2031-07-20 | $12,985.63 | $12,596.06 | $13,375.20 |
| 2031-07-21 | $13,030.96 | $12,640.03 | $13,421.89 |
| 2031-07-22 | $13,089.59 | $12,696.90 | $13,482.28 |
| 2031-07-23 | $13,148.48 | $12,754.03 | $13,542.94 |
| 2031-07-24 | $13,207.64 | $12,811.41 | $13,603.87 |
| 2031-07-25 | $13,170.87 | $12,775.74 | $13,565.99 |
| 2031-07-26 | $13,182.63 | $12,787.15 | $13,578.11 |
| 2031-07-27 | $13,150.55 | $12,756.03 | $13,545.06 |
| 2031-07-28 | $13,209.71 | $12,813.42 | $13,606.01 |
| 2031-07-29 | $13,172.93 | $12,777.75 | $13,568.12 |
| 2031-07-30 | $13,136.26 | $12,742.17 | $13,530.34 |
| 2031-07-31 | $13,195.36 | $12,799.50 | $13,591.22 |
| 2031 August | |||
| 2031-08-01 | $13,254.73 | $12,857.09 | $13,652.37 |
| 2031-08-02 | $13,314.37 | $12,914.93 | $13,713.80 |
| 2031-08-03 | $13,374.27 | $12,973.04 | $13,775.50 |
| 2031-08-04 | $13,337.03 | $12,936.92 | $13,737.14 |
| 2031-08-05 | $13,397.04 | $12,995.13 | $13,798.95 |
| 2031-08-06 | $13,408.67 | $13,006.41 | $13,810.93 |
| 2031-08-07 | $13,450.54 | $13,047.02 | $13,854.05 |
| 2031-08-08 | $13,492.41 | $13,087.64 | $13,897.18 |
| 2031-08-09 | $13,553.11 | $13,146.52 | $13,959.71 |
| 2031-08-10 | $13,614.09 | $13,205.67 | $14,022.52 |
| 2031-08-11 | $13,675.35 | $13,265.09 | $14,085.61 |
| 2031-08-12 | $13,652.65 | $13,243.07 | $14,062.23 |
| 2031-08-13 | $13,700.31 | $13,289.30 | $14,111.32 |
| 2031-08-14 | $13,761.95 | $13,349.09 | $14,174.81 |
| 2031-08-15 | $13,823.87 | $13,409.15 | $14,238.59 |
| 2031-08-16 | $13,886.07 | $13,469.49 | $14,302.65 |
| 2031-08-17 | $13,847.40 | $13,431.98 | $14,262.83 |
| 2031-08-18 | $13,859.77 | $13,443.98 | $14,275.57 |
| 2031-08-19 | $13,826.04 | $13,411.26 | $14,240.82 |
| 2031-08-20 | $13,888.25 | $13,471.60 | $14,304.89 |
| 2031-08-21 | $13,849.58 | $13,434.09 | $14,265.07 |
| 2031-08-22 | $13,811.02 | $13,396.69 | $14,225.35 |
| 2031-08-23 | $13,873.16 | $13,456.96 | $14,289.35 |
| 2031-08-24 | $13,935.57 | $13,517.51 | $14,353.64 |
| 2031-08-25 | $13,998.27 | $13,578.33 | $14,418.22 |
| 2031-08-26 | $14,061.26 | $13,639.42 | $14,483.09 |
| 2031-08-27 | $14,022.10 | $13,601.44 | $14,442.77 |
| 2031-08-28 | $14,085.19 | $13,662.64 | $14,507.75 |
| 2031-08-29 | $14,097.42 | $13,674.50 | $14,520.34 |
| 2031-08-30 | $14,141.44 | $13,717.20 | $14,565.68 |
| 2031-08-31 | $14,185.46 | $13,759.90 | $14,611.03 |
| 2031 September | |||
| 2031-09-01 | $14,249.29 | $13,821.81 | $14,676.76 |
| 2031-09-02 | $14,313.40 | $13,883.99 | $14,742.80 |
| 2031-09-03 | $14,377.80 | $13,946.46 | $14,809.13 |
| 2031-09-04 | $14,353.93 | $13,923.32 | $14,784.55 |
| 2031-09-05 | $14,404.04 | $13,971.92 | $14,836.17 |
| 2031-09-06 | $14,468.85 | $14,034.79 | $14,902.92 |
| 2031-09-07 | $14,533.95 | $14,097.93 | $14,969.97 |
| 2031-09-08 | $14,599.34 | $14,161.36 | $15,037.32 |
| 2031-09-09 | $14,558.69 | $14,121.93 | $14,995.45 |
| 2031-09-10 | $14,571.70 | $14,134.55 | $15,008.85 |
| 2031-09-11 | $14,536.23 | $14,100.14 | $14,972.32 |
| 2031-09-12 | $14,601.63 | $14,163.58 | $15,039.68 |
| 2031-09-13 | $14,560.98 | $14,124.15 | $14,997.81 |
| 2031-09-14 | $14,520.44 | $14,084.82 | $14,956.05 |
| 2031-09-15 | $14,585.77 | $14,148.19 | $15,023.34 |
| 2031-09-16 | $14,651.39 | $14,211.85 | $15,090.93 |
| 2031-09-17 | $14,717.31 | $14,275.79 | $15,158.83 |
| 2031-09-18 | $14,783.53 | $14,340.02 | $15,227.03 |
| 2031-09-19 | $14,742.37 | $14,300.10 | $15,184.64 |
| 2031-09-20 | $14,808.70 | $14,364.44 | $15,252.96 |
| 2031-09-21 | $14,821.55 | $14,376.91 | $15,266.20 |
| 2031-09-22 | $14,867.83 | $14,421.80 | $15,313.87 |
| 2031-09-23 | $14,914.11 | $14,466.69 | $15,361.54 |
| 2031-09-24 | $14,981.22 | $14,531.78 | $15,430.65 |
| 2031-09-25 | $15,048.62 | $14,597.16 | $15,500.08 |