Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3,755.10 | $3,642.45 | $3,867.75 |
| 2030-01-02 | $3,771.99 | $3,658.83 | $3,885.15 |
| 2030-01-03 | $3,788.96 | $3,675.30 | $3,902.63 |
| 2030-01-04 | $3,806.01 | $3,691.83 | $3,920.19 |
| 2030-01-05 | $3,823.14 | $3,708.44 | $3,937.83 |
| 2030-01-06 | $3,812.49 | $3,698.12 | $3,926.87 |
| 2030-01-07 | $3,829.65 | $3,714.76 | $3,944.53 |
| 2030-01-08 | $3,832.97 | $3,717.98 | $3,947.96 |
| 2030-01-09 | $3,844.94 | $3,729.59 | $3,960.29 |
| 2030-01-10 | $3,856.91 | $3,741.20 | $3,972.61 |
| 2030-01-11 | $3,874.26 | $3,758.03 | $3,990.49 |
| 2030-01-12 | $3,891.69 | $3,774.94 | $4,008.44 |
| 2030-01-13 | $3,909.20 | $3,791.93 | $4,026.48 |
| 2030-01-14 | $3,902.71 | $3,785.63 | $4,019.80 |
| 2030-01-15 | $3,916.34 | $3,798.85 | $4,033.83 |
| 2030-01-16 | $3,933.96 | $3,815.94 | $4,051.98 |
| 2030-01-17 | $3,951.66 | $3,833.11 | $4,070.21 |
| 2030-01-18 | $3,969.44 | $3,850.35 | $4,088.52 |
| 2030-01-19 | $3,958.39 | $3,839.63 | $4,077.14 |
| 2030-01-20 | $3,961.92 | $3,843.06 | $4,080.78 |
| 2030-01-21 | $3,952.28 | $3,833.71 | $4,070.85 |
| 2030-01-22 | $3,970.06 | $3,850.96 | $4,089.16 |
| 2030-01-23 | $3,959.01 | $3,840.24 | $4,077.78 |
| 2030-01-24 | $3,947.98 | $3,829.54 | $4,066.42 |
| 2030-01-25 | $3,965.75 | $3,846.77 | $4,084.72 |
| 2030-01-26 | $3,983.59 | $3,864.08 | $4,103.10 |
| 2030-01-27 | $4,001.51 | $3,881.47 | $4,121.56 |
| 2030-01-28 | $4,019.52 | $3,898.93 | $4,140.10 |
| 2030-01-29 | $4,008.32 | $3,888.08 | $4,128.57 |
| 2030-01-30 | $4,026.36 | $3,905.57 | $4,147.15 |
| 2030-01-31 | $4,029.85 | $3,908.96 | $4,150.75 |
| 2030 February | |||
| 2030-02-01 | $4,042.44 | $3,921.17 | $4,163.71 |
| 2030-02-02 | $4,055.02 | $3,933.37 | $4,176.67 |
| 2030-02-03 | $4,073.27 | $3,951.07 | $4,195.46 |
| 2030-02-04 | $4,091.59 | $3,968.85 | $4,214.34 |
| 2030-02-05 | $4,110.00 | $3,986.70 | $4,233.30 |
| 2030-02-06 | $4,103.18 | $3,980.09 | $4,226.28 |
| 2030-02-07 | $4,117.51 | $3,993.98 | $4,241.03 |
| 2030-02-08 | $4,136.03 | $4,011.95 | $4,260.11 |
| 2030-02-09 | $4,154.64 | $4,030.00 | $4,279.28 |
| 2030-02-10 | $4,173.33 | $4,048.13 | $4,298.53 |
| 2030-02-11 | $4,161.71 | $4,036.86 | $4,286.56 |
| 2030-02-12 | $4,165.43 | $4,040.47 | $4,290.39 |
| 2030-02-13 | $4,155.29 | $4,030.63 | $4,279.95 |
| 2030-02-14 | $4,173.99 | $4,048.77 | $4,299.21 |
| 2030-02-15 | $4,162.37 | $4,037.50 | $4,287.24 |
| 2030-02-16 | $4,150.78 | $4,026.25 | $4,275.30 |
| 2030-02-17 | $4,169.45 | $4,044.37 | $4,294.54 |
| 2030-02-18 | $4,188.21 | $4,062.57 | $4,313.86 |
| 2030-02-19 | $4,207.06 | $4,080.84 | $4,333.27 |
| 2030-02-20 | $4,225.98 | $4,099.20 | $4,352.76 |
| 2030-02-21 | $4,214.22 | $4,087.79 | $4,340.64 |
| 2030-02-22 | $4,233.18 | $4,106.18 | $4,360.17 |
| 2030-02-23 | $4,236.85 | $4,109.75 | $4,363.96 |
| 2030-02-24 | $4,250.08 | $4,122.58 | $4,377.59 |
| 2030-02-25 | $4,263.31 | $4,135.41 | $4,391.21 |
| 2030-02-26 | $4,282.49 | $4,154.02 | $4,410.97 |
| 2030-02-27 | $4,301.76 | $4,172.71 | $4,430.82 |
| 2030-02-28 | $4,321.12 | $4,191.48 | $4,450.75 |
| 2030 March | |||
| 2030-03-01 | $4,313.95 | $4,184.53 | $4,443.36 |
| 2030-03-02 | $4,329.01 | $4,199.14 | $4,458.88 |
| 2030-03-03 | $4,348.48 | $4,218.03 | $4,478.94 |
| 2030-03-04 | $4,368.05 | $4,237.01 | $4,499.09 |
| 2030-03-05 | $4,387.70 | $4,256.07 | $4,519.33 |
| 2030-03-06 | $4,375.48 | $4,244.22 | $4,506.75 |
| 2030-03-07 | $4,379.39 | $4,248.01 | $4,510.77 |
| 2030-03-08 | $4,368.73 | $4,237.67 | $4,499.80 |
| 2030-03-09 | $4,388.39 | $4,256.74 | $4,520.04 |
| 2030-03-10 | $4,376.17 | $4,244.89 | $4,507.46 |
| 2030-03-11 | $4,363.99 | $4,233.07 | $4,494.91 |
| 2030-03-12 | $4,383.62 | $4,252.11 | $4,515.13 |
| 2030-03-13 | $4,403.34 | $4,271.24 | $4,535.44 |
| 2030-03-14 | $4,423.16 | $4,290.46 | $4,555.85 |
| 2030-03-15 | $4,443.06 | $4,309.76 | $4,576.35 |
| 2030-03-16 | $4,430.69 | $4,297.77 | $4,563.61 |
| 2030-03-17 | $4,450.62 | $4,317.10 | $4,584.14 |
| 2030-03-18 | $4,454.48 | $4,320.85 | $4,588.12 |
| 2030-03-19 | $4,468.39 | $4,334.34 | $4,602.45 |
| 2030-03-20 | $4,482.30 | $4,347.83 | $4,616.77 |
| 2030-03-21 | $4,502.47 | $4,367.40 | $4,637.54 |
| 2030-03-22 | $4,522.73 | $4,387.05 | $4,658.41 |
| 2030-03-23 | $4,543.08 | $4,406.78 | $4,679.37 |
| 2030-03-24 | $4,535.54 | $4,399.47 | $4,671.60 |
| 2030-03-25 | $4,551.37 | $4,414.83 | $4,687.91 |
| 2030-03-26 | $4,571.85 | $4,434.69 | $4,709.00 |
| 2030-03-27 | $4,592.42 | $4,454.65 | $4,730.19 |
| 2030-03-28 | $4,613.08 | $4,474.69 | $4,751.47 |
| 2030-03-29 | $4,600.24 | $4,462.23 | $4,738.24 |
| 2030-03-30 | $4,604.35 | $4,466.21 | $4,742.48 |
| 2030-03-31 | $4,593.14 | $4,455.34 | $4,730.93 |
| 2030 April | |||
| 2030-04-01 | $4,613.80 | $4,475.39 | $4,752.22 |
| 2030-04-02 | $4,600.96 | $4,462.93 | $4,738.99 |
| 2030-04-03 | $4,588.15 | $4,450.50 | $4,725.79 |
| 2030-04-04 | $4,608.79 | $4,470.53 | $4,747.05 |
| 2030-04-05 | $4,629.53 | $4,490.64 | $4,768.41 |
| 2030-04-06 | $4,650.36 | $4,510.85 | $4,789.87 |
| 2030-04-07 | $4,671.28 | $4,531.14 | $4,811.42 |
| 2030-04-08 | $4,658.27 | $4,518.52 | $4,798.02 |
| 2030-04-09 | $4,679.23 | $4,538.85 | $4,819.61 |
| 2030-04-10 | $4,683.29 | $4,542.80 | $4,823.79 |
| 2030-04-11 | $4,697.92 | $4,556.98 | $4,838.86 |
| 2030-04-12 | $4,712.54 | $4,571.17 | $4,853.92 |
| 2030-04-13 | $4,733.74 | $4,591.73 | $4,875.76 |
| 2030-04-14 | $4,755.04 | $4,612.39 | $4,897.69 |
| 2030-04-15 | $4,776.44 | $4,633.14 | $4,919.73 |
| 2030-04-16 | $4,768.51 | $4,625.46 | $4,911.57 |
| 2030-04-17 | $4,785.16 | $4,641.60 | $4,928.71 |
| 2030-04-18 | $4,806.69 | $4,662.49 | $4,950.89 |
| 2030-04-19 | $4,828.31 | $4,683.46 | $4,973.16 |
| 2030-04-20 | $4,850.04 | $4,704.54 | $4,995.54 |
| 2030-04-21 | $4,836.53 | $4,691.44 | $4,981.63 |
| 2030-04-22 | $4,840.85 | $4,695.63 | $4,986.08 |
| 2030-04-23 | $4,829.07 | $4,684.20 | $4,973.94 |
| 2030-04-24 | $4,850.80 | $4,705.27 | $4,996.32 |
| 2030-04-25 | $4,837.29 | $4,692.17 | $4,982.41 |
| 2030-04-26 | $4,823.82 | $4,679.11 | $4,968.54 |
| 2030-04-27 | $4,845.53 | $4,700.16 | $4,990.89 |
| 2030-04-28 | $4,867.33 | $4,721.31 | $5,013.35 |
| 2030-04-29 | $4,889.23 | $4,742.55 | $5,035.90 |
| 2030-04-30 | $4,911.23 | $4,763.89 | $5,058.56 |
| 2030 May | |||
| 2030-05-01 | $4,897.55 | $4,750.62 | $5,044.48 |
| 2030-05-02 | $4,919.59 | $4,772.00 | $5,067.17 |
| 2030-05-03 | $4,923.86 | $4,776.14 | $5,071.57 |
| 2030-05-04 | $4,939.23 | $4,791.06 | $5,087.41 |
| 2030-05-05 | $4,954.61 | $4,805.97 | $5,103.25 |
| 2030-05-06 | $4,976.90 | $4,827.59 | $5,126.21 |
| 2030-05-07 | $4,999.29 | $4,849.31 | $5,149.27 |
| 2030-05-08 | $5,021.78 | $4,871.13 | $5,172.44 |
| 2030-05-09 | $5,013.45 | $4,863.05 | $5,163.85 |
| 2030-05-10 | $5,030.95 | $4,880.02 | $5,181.88 |
| 2030-05-11 | $5,053.59 | $4,901.98 | $5,205.20 |
| 2030-05-12 | $5,076.33 | $4,924.04 | $5,228.62 |
| 2030-05-13 | $5,099.17 | $4,946.19 | $5,252.14 |
| 2030-05-14 | $5,084.97 | $4,932.42 | $5,237.52 |
| 2030-05-15 | $5,089.51 | $4,936.82 | $5,242.19 |
| 2030-05-16 | $5,077.12 | $4,924.81 | $5,229.44 |
| 2030-05-17 | $5,099.97 | $4,946.97 | $5,252.96 |
| 2030-05-18 | $5,085.77 | $4,933.19 | $5,238.34 |
| 2030-05-19 | $5,071.60 | $4,919.46 | $5,223.75 |
| 2030-05-20 | $5,094.42 | $4,941.59 | $5,247.26 |
| 2030-05-21 | $5,117.34 | $4,963.82 | $5,270.86 |
| 2030-05-22 | $5,140.37 | $4,986.16 | $5,294.58 |
| 2030-05-23 | $5,163.50 | $5,008.59 | $5,318.40 |
| 2030-05-24 | $5,149.12 | $4,994.65 | $5,303.59 |
| 2030-05-25 | $5,172.29 | $5,017.12 | $5,327.46 |
| 2030-05-26 | $5,176.78 | $5,021.47 | $5,332.08 |
| 2030-05-27 | $5,192.94 | $5,037.15 | $5,348.73 |
| 2030-05-28 | $5,209.11 | $5,052.83 | $5,365.38 |
| 2030-05-29 | $5,232.54 | $5,075.57 | $5,389.52 |
| 2030-05-30 | $5,256.09 | $5,098.40 | $5,413.77 |
| 2030-05-31 | $5,279.73 | $5,121.34 | $5,438.13 |
| 2030 June | |||
| 2030-06-01 | $5,270.97 | $5,112.84 | $5,429.10 |
| 2030-06-02 | $5,289.37 | $5,130.69 | $5,448.05 |
| 2030-06-03 | $5,313.17 | $5,153.78 | $5,472.57 |
| 2030-06-04 | $5,337.08 | $5,176.96 | $5,497.19 |
| 2030-06-05 | $5,361.09 | $5,200.26 | $5,521.92 |
| 2030-06-06 | $5,346.16 | $5,185.78 | $5,506.55 |
| 2030-06-07 | $5,350.94 | $5,190.41 | $5,511.47 |
| 2030-06-08 | $5,337.91 | $5,177.78 | $5,498.05 |
| 2030-06-09 | $5,361.93 | $5,201.07 | $5,522.79 |
| 2030-06-10 | $5,347.00 | $5,186.59 | $5,507.41 |
| 2030-06-11 | $5,332.11 | $5,172.15 | $5,492.08 |
| 2030-06-12 | $5,356.10 | $5,195.42 | $5,516.79 |
| 2030-06-13 | $5,380.20 | $5,218.80 | $5,541.61 |
| 2030-06-14 | $5,404.41 | $5,242.28 | $5,566.54 |
| 2030-06-15 | $5,428.73 | $5,265.86 | $5,591.59 |
| 2030-06-16 | $5,413.61 | $5,251.20 | $5,576.02 |
| 2030-06-17 | $5,437.97 | $5,274.83 | $5,601.11 |
| 2030-06-18 | $5,442.69 | $5,279.41 | $5,605.97 |
| 2030-06-19 | $5,459.68 | $5,295.89 | $5,623.47 |
| 2030-06-20 | $5,476.68 | $5,312.38 | $5,640.98 |
| 2030-06-21 | $5,501.32 | $5,336.28 | $5,666.36 |
| 2030-06-22 | $5,526.07 | $5,360.29 | $5,691.85 |
| 2030-06-23 | $5,550.93 | $5,384.41 | $5,717.46 |
| 2030-06-24 | $5,541.72 | $5,375.47 | $5,707.97 |
| 2030-06-25 | $5,561.07 | $5,394.24 | $5,727.90 |
| 2030-06-26 | $5,586.09 | $5,418.51 | $5,753.67 |
| 2030-06-27 | $5,611.22 | $5,442.89 | $5,779.56 |
| 2030-06-28 | $5,636.47 | $5,467.37 | $5,805.56 |
| 2030-06-29 | $5,620.77 | $5,452.15 | $5,789.40 |
| 2030-06-30 | $5,625.80 | $5,457.02 | $5,794.57 |
| 2030 July | |||
| 2030-07-01 | $5,612.10 | $5,443.74 | $5,780.47 |
| 2030-07-02 | $5,637.35 | $5,468.23 | $5,806.47 |
| 2030-07-03 | $5,621.66 | $5,453.01 | $5,790.31 |
| 2030-07-04 | $5,606.00 | $5,437.82 | $5,774.18 |
| 2030-07-05 | $5,631.23 | $5,462.29 | $5,800.16 |
| 2030-07-06 | $5,656.56 | $5,486.87 | $5,826.26 |
| 2030-07-07 | $5,682.01 | $5,511.55 | $5,852.47 |
| 2030-07-08 | $5,707.58 | $5,536.35 | $5,878.81 |
| 2030-07-09 | $5,691.69 | $5,520.94 | $5,862.44 |
| 2030-07-10 | $5,717.30 | $5,545.78 | $5,888.81 |
| 2030-07-11 | $5,722.26 | $5,550.59 | $5,893.93 |
| 2030-07-12 | $5,740.13 | $5,567.92 | $5,912.33 |
| 2030-07-13 | $5,757.99 | $5,585.25 | $5,930.73 |
| 2030-07-14 | $5,783.90 | $5,610.38 | $5,957.42 |
| 2030-07-15 | $5,809.92 | $5,635.63 | $5,984.22 |
| 2030-07-16 | $5,836.07 | $5,660.98 | $6,011.15 |
| 2030-07-17 | $5,826.38 | $5,651.59 | $6,001.17 |
| 2030-07-18 | $5,846.72 | $5,671.32 | $6,022.12 |
| 2030-07-19 | $5,873.03 | $5,696.83 | $6,049.22 |
| 2030-07-20 | $5,899.45 | $5,722.47 | $6,076.43 |
| 2030-07-21 | $5,925.99 | $5,748.21 | $6,103.77 |
| 2030-07-22 | $5,909.49 | $5,732.21 | $6,086.78 |
| 2030-07-23 | $5,914.77 | $5,737.33 | $6,092.21 |
| 2030-07-24 | $5,900.38 | $5,723.36 | $6,077.39 |
| 2030-07-25 | $5,926.92 | $5,749.11 | $6,104.73 |
| 2030-07-26 | $5,910.42 | $5,733.11 | $6,087.73 |
| 2030-07-27 | $5,893.96 | $5,717.14 | $6,070.78 |
| 2030-07-28 | $5,920.48 | $5,742.87 | $6,098.10 |
| 2030-07-29 | $5,947.12 | $5,768.71 | $6,125.53 |
| 2030-07-30 | $5,973.88 | $5,794.66 | $6,153.09 |
| 2030-07-31 | $6,000.76 | $5,820.73 | $6,180.78 |
| 2030 August | |||
| 2030-08-01 | $5,984.05 | $5,804.53 | $6,163.57 |
| 2030-08-02 | $6,010.97 | $5,830.64 | $6,191.30 |
| 2030-08-03 | $6,016.19 | $5,835.70 | $6,196.67 |
| 2030-08-04 | $6,034.98 | $5,853.93 | $6,216.02 |
| 2030-08-05 | $6,053.76 | $5,872.15 | $6,235.37 |
| 2030-08-06 | $6,081.00 | $5,898.57 | $6,263.43 |
| 2030-08-07 | $6,108.36 | $5,925.11 | $6,291.61 |
| 2030-08-08 | $6,135.84 | $5,951.77 | $6,319.92 |
| 2030-08-09 | $6,125.66 | $5,941.89 | $6,309.43 |
| 2030-08-10 | $6,147.04 | $5,962.63 | $6,331.45 |
| 2030-08-11 | $6,174.70 | $5,989.46 | $6,359.94 |
| 2030-08-12 | $6,202.48 | $6,016.41 | $6,388.56 |
| 2030-08-13 | $6,230.39 | $6,043.48 | $6,417.30 |
| 2030-08-14 | $6,213.04 | $6,026.65 | $6,399.43 |
| 2030-08-15 | $6,218.59 | $6,032.03 | $6,405.15 |
| 2030-08-16 | $6,203.46 | $6,017.35 | $6,389.56 |
| 2030-08-17 | $6,231.37 | $6,044.43 | $6,418.31 |
| 2030-08-18 | $6,214.02 | $6,027.60 | $6,400.44 |
| 2030-08-19 | $6,196.71 | $6,010.81 | $6,382.62 |
| 2030-08-20 | $6,224.59 | $6,037.86 | $6,411.33 |
| 2030-08-21 | $6,252.60 | $6,065.02 | $6,440.18 |
| 2030-08-22 | $6,280.73 | $6,092.31 | $6,469.15 |
| 2030-08-23 | $6,308.99 | $6,119.72 | $6,498.26 |
| 2030-08-24 | $6,291.42 | $6,102.68 | $6,480.17 |
| 2030-08-25 | $6,319.73 | $6,130.14 | $6,509.32 |
| 2030-08-26 | $6,325.22 | $6,135.46 | $6,514.97 |
| 2030-08-27 | $6,344.97 | $6,154.62 | $6,535.32 |
| 2030-08-28 | $6,364.72 | $6,173.78 | $6,555.66 |
| 2030-08-29 | $6,393.36 | $6,201.56 | $6,585.16 |
| 2030-08-30 | $6,422.12 | $6,229.46 | $6,614.79 |
| 2030-08-31 | $6,451.02 | $6,257.49 | $6,644.55 |
| 2030 September | |||
| 2030-09-01 | $6,440.31 | $6,247.10 | $6,633.52 |
| 2030-09-02 | $6,462.79 | $6,268.91 | $6,656.68 |
| 2030-09-03 | $6,491.87 | $6,297.11 | $6,686.63 |
| 2030-09-04 | $6,521.08 | $6,325.45 | $6,716.71 |
| 2030-09-05 | $6,550.42 | $6,353.91 | $6,746.93 |
| 2030-09-06 | $6,532.18 | $6,336.22 | $6,728.15 |
| 2030-09-07 | $6,538.02 | $6,341.88 | $6,734.16 |
| 2030-09-08 | $6,522.10 | $6,326.44 | $6,717.77 |
| 2030-09-09 | $6,551.45 | $6,354.90 | $6,747.99 |
| 2030-09-10 | $6,533.21 | $6,337.21 | $6,729.20 |
| 2030-09-11 | $6,515.02 | $6,319.57 | $6,710.47 |
| 2030-09-12 | $6,544.33 | $6,348.00 | $6,740.66 |
| 2030-09-13 | $6,573.77 | $6,376.56 | $6,770.99 |
| 2030-09-14 | $6,603.35 | $6,405.25 | $6,801.45 |
| 2030-09-15 | $6,633.06 | $6,434.07 | $6,832.05 |
| 2030-09-16 | $6,614.59 | $6,416.15 | $6,813.03 |
| 2030-09-17 | $6,644.35 | $6,445.02 | $6,843.68 |
| 2030-09-18 | $6,650.12 | $6,450.62 | $6,849.62 |
| 2030-09-19 | $6,670.89 | $6,470.76 | $6,871.01 |
| 2030-09-20 | $6,691.65 | $6,490.90 | $6,892.40 |
| 2030-09-21 | $6,721.76 | $6,520.11 | $6,923.41 |
| 2030-09-22 | $6,752.00 | $6,549.44 | $6,954.56 |
| 2030-09-23 | $6,782.38 | $6,578.91 | $6,985.85 |
| 2030-09-24 | $6,771.12 | $6,567.99 | $6,974.26 |
| 2030-09-25 | $6,794.76 | $6,590.92 | $6,998.61 |