Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,707.68 | $1,656.45 | $1,758.91 |
| 2029-01-02 | $1,715.36 | $1,663.90 | $1,766.82 |
| 2029-01-03 | $1,710.59 | $1,659.27 | $1,761.90 |
| 2029-01-04 | $1,718.28 | $1,666.73 | $1,769.83 |
| 2029-01-05 | $1,719.77 | $1,668.18 | $1,771.37 |
| 2029-01-06 | $1,725.14 | $1,673.39 | $1,776.90 |
| 2029-01-07 | $1,730.51 | $1,678.60 | $1,782.43 |
| 2029-01-08 | $1,738.30 | $1,686.15 | $1,790.45 |
| 2029-01-09 | $1,746.12 | $1,693.74 | $1,798.50 |
| 2029-01-10 | $1,753.98 | $1,701.36 | $1,806.60 |
| 2029-01-11 | $1,751.07 | $1,698.53 | $1,803.60 |
| 2029-01-12 | $1,757.18 | $1,704.46 | $1,809.89 |
| 2029-01-13 | $1,765.08 | $1,712.13 | $1,818.04 |
| 2029-01-14 | $1,773.03 | $1,719.84 | $1,826.22 |
| 2029-01-15 | $1,781.00 | $1,727.57 | $1,834.43 |
| 2029-01-16 | $1,776.04 | $1,722.76 | $1,829.33 |
| 2029-01-17 | $1,777.63 | $1,724.30 | $1,830.96 |
| 2029-01-18 | $1,773.30 | $1,720.11 | $1,826.50 |
| 2029-01-19 | $1,781.28 | $1,727.84 | $1,834.72 |
| 2029-01-20 | $1,776.32 | $1,723.03 | $1,829.61 |
| 2029-01-21 | $1,771.38 | $1,718.24 | $1,824.52 |
| 2029-01-22 | $1,779.35 | $1,725.97 | $1,832.73 |
| 2029-01-23 | $1,787.35 | $1,733.73 | $1,840.97 |
| 2029-01-24 | $1,795.40 | $1,741.53 | $1,849.26 |
| 2029-01-25 | $1,803.47 | $1,749.37 | $1,857.58 |
| 2029-01-26 | $1,798.45 | $1,744.50 | $1,852.41 |
| 2029-01-27 | $1,806.54 | $1,752.35 | $1,860.74 |
| 2029-01-28 | $1,808.11 | $1,753.87 | $1,862.35 |
| 2029-01-29 | $1,813.76 | $1,759.34 | $1,868.17 |
| 2029-01-30 | $1,819.40 | $1,764.82 | $1,873.99 |
| 2029-01-31 | $1,827.59 | $1,772.76 | $1,882.42 |
| 2029 February | |||
| 2029-02-01 | $1,835.81 | $1,780.74 | $1,890.89 |
| 2029-02-02 | $1,844.07 | $1,788.75 | $1,899.39 |
| 2029-02-03 | $1,841.01 | $1,785.78 | $1,896.24 |
| 2029-02-04 | $1,847.44 | $1,792.02 | $1,902.86 |
| 2029-02-05 | $1,855.75 | $1,800.08 | $1,911.42 |
| 2029-02-06 | $1,864.10 | $1,808.18 | $1,920.02 |
| 2029-02-07 | $1,872.49 | $1,816.31 | $1,928.66 |
| 2029-02-08 | $1,867.27 | $1,811.26 | $1,923.29 |
| 2029-02-09 | $1,868.94 | $1,812.87 | $1,925.01 |
| 2029-02-10 | $1,864.39 | $1,808.46 | $1,920.32 |
| 2029-02-11 | $1,872.78 | $1,816.60 | $1,928.96 |
| 2029-02-12 | $1,867.57 | $1,811.54 | $1,923.59 |
| 2029-02-13 | $1,862.37 | $1,806.50 | $1,918.24 |
| 2029-02-14 | $1,870.75 | $1,814.62 | $1,926.87 |
| 2029-02-15 | $1,879.16 | $1,822.79 | $1,935.54 |
| 2029-02-16 | $1,887.62 | $1,830.99 | $1,944.25 |
| 2029-02-17 | $1,896.11 | $1,839.23 | $1,952.99 |
| 2029-02-18 | $1,890.83 | $1,834.11 | $1,947.56 |
| 2029-02-19 | $1,899.34 | $1,842.36 | $1,956.32 |
| 2029-02-20 | $1,900.99 | $1,843.96 | $1,958.02 |
| 2029-02-21 | $1,906.92 | $1,849.72 | $1,964.13 |
| 2029-02-22 | $1,912.86 | $1,855.47 | $1,970.25 |
| 2029-02-23 | $1,921.47 | $1,863.82 | $1,979.11 |
| 2029-02-24 | $1,930.11 | $1,872.21 | $1,988.01 |
| 2029-02-25 | $1,938.79 | $1,880.63 | $1,996.96 |
| 2029-02-26 | $1,935.58 | $1,877.51 | $1,993.64 |
| 2029-02-27 | $1,942.33 | $1,884.06 | $2,000.60 |
| 2029-02-28 | $1,951.07 | $1,892.54 | $2,009.61 |
| 2029 March | |||
| 2029-03-01 | $1,959.85 | $1,901.06 | $2,018.65 |
| 2029-03-02 | $1,968.67 | $1,909.61 | $2,027.73 |
| 2029-03-03 | $1,963.19 | $1,904.29 | $2,022.08 |
| 2029-03-04 | $1,964.94 | $1,905.99 | $2,023.89 |
| 2029-03-05 | $1,960.16 | $1,901.35 | $2,018.96 |
| 2029-03-06 | $1,968.98 | $1,909.91 | $2,028.05 |
| 2029-03-07 | $1,963.50 | $1,904.59 | $2,022.40 |
| 2029-03-08 | $1,958.03 | $1,899.29 | $2,016.77 |
| 2029-03-09 | $1,966.84 | $1,907.83 | $2,025.84 |
| 2029-03-10 | $1,975.69 | $1,916.42 | $2,034.96 |
| 2029-03-11 | $1,984.58 | $1,925.04 | $2,044.11 |
| 2029-03-12 | $1,993.51 | $1,933.70 | $2,053.31 |
| 2029-03-13 | $1,987.96 | $1,928.32 | $2,047.59 |
| 2029-03-14 | $1,996.90 | $1,936.99 | $2,056.81 |
| 2029-03-15 | $1,998.63 | $1,938.67 | $2,058.59 |
| 2029-03-16 | $2,004.87 | $1,944.73 | $2,065.02 |
| 2029-03-17 | $2,011.12 | $1,950.78 | $2,071.45 |
| 2029-03-18 | $2,020.16 | $1,959.56 | $2,080.77 |
| 2029-03-19 | $2,029.25 | $1,968.38 | $2,090.13 |
| 2029-03-20 | $2,038.38 | $1,977.23 | $2,099.54 |
| 2029-03-21 | $2,035.00 | $1,973.95 | $2,096.05 |
| 2029-03-22 | $2,042.10 | $1,980.84 | $2,103.37 |
| 2029-03-23 | $2,051.29 | $1,989.75 | $2,112.83 |
| 2029-03-24 | $2,060.52 | $1,998.71 | $2,122.34 |
| 2029-03-25 | $2,069.79 | $2,007.70 | $2,131.89 |
| 2029-03-26 | $2,064.03 | $2,002.11 | $2,125.95 |
| 2029-03-27 | $2,065.87 | $2,003.90 | $2,127.85 |
| 2029-03-28 | $2,060.85 | $1,999.02 | $2,122.67 |
| 2029-03-29 | $2,070.12 | $2,008.01 | $2,132.22 |
| 2029-03-30 | $2,064.35 | $2,002.42 | $2,126.28 |
| 2029-03-31 | $2,058.61 | $1,996.85 | $2,120.36 |
| 2029 April | |||
| 2029-04-01 | $2,067.87 | $2,005.83 | $2,129.90 |
| 2029-04-02 | $2,077.17 | $2,014.86 | $2,139.49 |
| 2029-04-03 | $2,086.52 | $2,023.92 | $2,149.11 |
| 2029-04-04 | $2,095.91 | $2,033.03 | $2,158.78 |
| 2029-04-05 | $2,090.07 | $2,027.37 | $2,152.77 |
| 2029-04-06 | $2,099.47 | $2,036.49 | $2,162.46 |
| 2029-04-07 | $2,101.30 | $2,038.26 | $2,164.34 |
| 2029-04-08 | $2,107.86 | $2,044.62 | $2,171.09 |
| 2029-04-09 | $2,114.42 | $2,050.99 | $2,177.85 |
| 2029-04-10 | $2,123.93 | $2,060.21 | $2,187.65 |
| 2029-04-11 | $2,133.49 | $2,069.48 | $2,197.49 |
| 2029-04-12 | $2,143.09 | $2,078.79 | $2,207.38 |
| 2029-04-13 | $2,139.53 | $2,075.34 | $2,203.72 |
| 2029-04-14 | $2,147.00 | $2,082.59 | $2,211.41 |
| 2029-04-15 | $2,156.66 | $2,091.96 | $2,221.36 |
| 2029-04-16 | $2,166.36 | $2,101.37 | $2,231.35 |
| 2029-04-17 | $2,176.11 | $2,110.83 | $2,241.39 |
| 2029-04-18 | $2,170.05 | $2,104.95 | $2,235.15 |
| 2029-04-19 | $2,171.99 | $2,106.83 | $2,237.15 |
| 2029-04-20 | $2,166.70 | $2,101.70 | $2,231.70 |
| 2029-04-21 | $2,176.45 | $2,111.16 | $2,241.75 |
| 2029-04-22 | $2,170.39 | $2,105.28 | $2,235.50 |
| 2029-04-23 | $2,164.35 | $2,099.42 | $2,229.28 |
| 2029-04-24 | $2,174.09 | $2,108.86 | $2,239.31 |
| 2029-04-25 | $2,183.87 | $2,118.35 | $2,249.38 |
| 2029-04-26 | $2,193.69 | $2,127.88 | $2,259.50 |
| 2029-04-27 | $2,203.56 | $2,137.46 | $2,269.67 |
| 2029-04-28 | $2,197.43 | $2,131.51 | $2,263.35 |
| 2029-04-29 | $2,207.32 | $2,141.10 | $2,273.53 |
| 2029-04-30 | $2,209.23 | $2,142.95 | $2,275.51 |
| 2029 May | |||
| 2029-05-01 | $2,216.13 | $2,149.65 | $2,282.61 |
| 2029-05-02 | $2,223.03 | $2,156.34 | $2,289.72 |
| 2029-05-03 | $2,233.03 | $2,166.04 | $2,300.02 |
| 2029-05-04 | $2,243.08 | $2,175.79 | $2,310.37 |
| 2029-05-05 | $2,253.17 | $2,185.57 | $2,320.76 |
| 2029-05-06 | $2,249.43 | $2,181.95 | $2,316.91 |
| 2029-05-07 | $2,257.28 | $2,189.56 | $2,325.00 |
| 2029-05-08 | $2,267.44 | $2,199.42 | $2,335.46 |
| 2029-05-09 | $2,277.64 | $2,209.31 | $2,345.97 |
| 2029-05-10 | $2,287.89 | $2,219.25 | $2,356.53 |
| 2029-05-11 | $2,281.52 | $2,213.07 | $2,349.96 |
| 2029-05-12 | $2,283.56 | $2,215.05 | $2,352.06 |
| 2029-05-13 | $2,278.00 | $2,209.66 | $2,346.34 |
| 2029-05-14 | $2,288.25 | $2,219.60 | $2,356.90 |
| 2029-05-15 | $2,281.88 | $2,213.42 | $2,350.33 |
| 2029-05-16 | $2,275.52 | $2,207.26 | $2,343.79 |
| 2029-05-17 | $2,285.76 | $2,217.19 | $2,354.33 |
| 2029-05-18 | $2,296.05 | $2,227.16 | $2,364.93 |
| 2029-05-19 | $2,306.38 | $2,237.18 | $2,375.57 |
| 2029-05-20 | $2,316.75 | $2,247.25 | $2,386.26 |
| 2029-05-21 | $2,310.30 | $2,240.99 | $2,379.61 |
| 2029-05-22 | $2,320.70 | $2,251.08 | $2,390.32 |
| 2029-05-23 | $2,322.71 | $2,253.03 | $2,392.39 |
| 2029-05-24 | $2,329.96 | $2,260.07 | $2,399.86 |
| 2029-05-25 | $2,337.22 | $2,267.10 | $2,407.33 |
| 2029-05-26 | $2,347.73 | $2,277.30 | $2,418.16 |
| 2029-05-27 | $2,358.30 | $2,287.55 | $2,429.04 |
| 2029-05-28 | $2,368.91 | $2,297.84 | $2,439.97 |
| 2029-05-29 | $2,364.98 | $2,294.03 | $2,435.92 |
| 2029-05-30 | $2,373.23 | $2,302.03 | $2,444.43 |
| 2029-05-31 | $2,383.91 | $2,312.39 | $2,455.43 |
| 2029 June | |||
| 2029-06-01 | $2,394.63 | $2,322.80 | $2,466.47 |
| 2029-06-02 | $2,405.41 | $2,333.25 | $2,477.57 |
| 2029-06-03 | $2,398.71 | $2,326.75 | $2,470.67 |
| 2029-06-04 | $2,400.85 | $2,328.83 | $2,472.88 |
| 2029-06-05 | $2,395.01 | $2,323.16 | $2,466.86 |
| 2029-06-06 | $2,405.79 | $2,333.61 | $2,477.96 |
| 2029-06-07 | $2,399.09 | $2,327.12 | $2,471.06 |
| 2029-06-08 | $2,392.41 | $2,320.64 | $2,464.18 |
| 2029-06-09 | $2,403.17 | $2,331.08 | $2,475.27 |
| 2029-06-10 | $2,413.98 | $2,341.56 | $2,486.40 |
| 2029-06-11 | $2,424.85 | $2,352.10 | $2,497.59 |
| 2029-06-12 | $2,435.76 | $2,362.68 | $2,508.83 |
| 2029-06-13 | $2,428.97 | $2,356.10 | $2,501.84 |
| 2029-06-14 | $2,439.90 | $2,366.71 | $2,513.10 |
| 2029-06-15 | $2,442.02 | $2,368.76 | $2,515.28 |
| 2029-06-16 | $2,449.65 | $2,376.16 | $2,523.14 |
| 2029-06-17 | $2,457.27 | $2,383.55 | $2,530.99 |
| 2029-06-18 | $2,468.33 | $2,394.28 | $2,542.38 |
| 2029-06-19 | $2,479.43 | $2,405.05 | $2,553.82 |
| 2029-06-20 | $2,490.59 | $2,415.87 | $2,565.31 |
| 2029-06-21 | $2,486.45 | $2,411.86 | $2,561.05 |
| 2029-06-22 | $2,495.14 | $2,420.28 | $2,569.99 |
| 2029-06-23 | $2,506.36 | $2,431.17 | $2,581.55 |
| 2029-06-24 | $2,517.64 | $2,442.11 | $2,593.17 |
| 2029-06-25 | $2,528.97 | $2,453.10 | $2,604.83 |
| 2029-06-26 | $2,521.92 | $2,446.27 | $2,597.58 |
| 2029-06-27 | $2,524.18 | $2,448.45 | $2,599.90 |
| 2029-06-28 | $2,518.03 | $2,442.49 | $2,593.57 |
| 2029-06-29 | $2,529.36 | $2,453.48 | $2,605.24 |
| 2029-06-30 | $2,522.32 | $2,446.65 | $2,597.99 |
| 2029 July | |||
| 2029-07-01 | $2,515.30 | $2,439.84 | $2,590.76 |
| 2029-07-02 | $2,526.61 | $2,450.82 | $2,602.41 |
| 2029-07-03 | $2,537.98 | $2,461.84 | $2,614.12 |
| 2029-07-04 | $2,549.40 | $2,472.92 | $2,625.88 |
| 2029-07-05 | $2,560.87 | $2,484.05 | $2,637.70 |
| 2029-07-06 | $2,553.74 | $2,477.13 | $2,630.35 |
| 2029-07-07 | $2,565.23 | $2,488.27 | $2,642.19 |
| 2029-07-08 | $2,567.46 | $2,490.43 | $2,644.48 |
| 2029-07-09 | $2,575.47 | $2,498.21 | $2,652.74 |
| 2029-07-10 | $2,583.49 | $2,505.99 | $2,661.00 |
| 2029-07-11 | $2,595.12 | $2,517.26 | $2,672.97 |
| 2029-07-12 | $2,606.79 | $2,528.59 | $2,685.00 |
| 2029-07-13 | $2,618.52 | $2,539.96 | $2,697.08 |
| 2029-07-14 | $2,614.17 | $2,535.75 | $2,692.60 |
| 2029-07-15 | $2,623.30 | $2,544.60 | $2,702.00 |
| 2029-07-16 | $2,635.10 | $2,556.05 | $2,714.16 |
| 2029-07-17 | $2,646.96 | $2,567.55 | $2,726.37 |
| 2029-07-18 | $2,658.87 | $2,579.10 | $2,738.64 |
| 2029-07-19 | $2,651.47 | $2,571.92 | $2,731.01 |
| 2029-07-20 | $2,653.83 | $2,574.22 | $2,733.45 |
| 2029-07-21 | $2,647.37 | $2,567.95 | $2,726.80 |
| 2029-07-22 | $2,659.29 | $2,579.51 | $2,739.06 |
| 2029-07-23 | $2,651.88 | $2,572.33 | $2,731.44 |
| 2029-07-24 | $2,644.50 | $2,565.16 | $2,723.83 |
| 2029-07-25 | $2,656.40 | $2,576.70 | $2,736.09 |
| 2029-07-26 | $2,668.35 | $2,588.30 | $2,748.40 |
| 2029-07-27 | $2,680.35 | $2,599.94 | $2,760.76 |
| 2029-07-28 | $2,692.41 | $2,611.64 | $2,773.19 |
| 2029-07-29 | $2,684.92 | $2,604.37 | $2,765.46 |
| 2029-07-30 | $2,697.00 | $2,616.09 | $2,777.91 |
| 2029-07-31 | $2,699.34 | $2,618.36 | $2,780.32 |
| 2029 August | |||
| 2029-08-01 | $2,707.77 | $2,626.53 | $2,789.00 |
| 2029-08-02 | $2,716.20 | $2,634.71 | $2,797.68 |
| 2029-08-03 | $2,728.42 | $2,646.56 | $2,810.27 |
| 2029-08-04 | $2,740.69 | $2,658.47 | $2,822.91 |
| 2029-08-05 | $2,753.02 | $2,670.43 | $2,835.61 |
| 2029-08-06 | $2,748.45 | $2,666.00 | $2,830.91 |
| 2029-08-07 | $2,758.05 | $2,675.31 | $2,840.79 |
| 2029-08-08 | $2,770.46 | $2,687.35 | $2,853.57 |
| 2029-08-09 | $2,782.92 | $2,699.44 | $2,866.41 |
| 2029-08-10 | $2,795.44 | $2,711.58 | $2,879.31 |
| 2029-08-11 | $2,787.66 | $2,704.03 | $2,871.29 |
| 2029-08-12 | $2,790.15 | $2,706.45 | $2,873.86 |
| 2029-08-13 | $2,783.36 | $2,699.86 | $2,866.86 |
| 2029-08-14 | $2,795.88 | $2,712.01 | $2,879.76 |
| 2029-08-15 | $2,788.10 | $2,704.46 | $2,871.74 |
| 2029-08-16 | $2,780.34 | $2,696.93 | $2,863.75 |
| 2029-08-17 | $2,792.85 | $2,709.06 | $2,876.63 |
| 2029-08-18 | $2,805.41 | $2,721.25 | $2,889.57 |
| 2029-08-19 | $2,818.03 | $2,733.49 | $2,902.57 |
| 2029-08-20 | $2,830.71 | $2,745.79 | $2,915.63 |
| 2029-08-21 | $2,822.83 | $2,738.15 | $2,907.52 |
| 2029-08-22 | $2,835.53 | $2,750.47 | $2,920.60 |
| 2029-08-23 | $2,837.99 | $2,752.85 | $2,923.13 |
| 2029-08-24 | $2,846.85 | $2,761.45 | $2,932.26 |
| 2029-08-25 | $2,855.72 | $2,770.05 | $2,941.39 |
| 2029-08-26 | $2,868.57 | $2,782.51 | $2,954.62 |
| 2029-08-27 | $2,881.47 | $2,795.03 | $2,967.92 |
| 2029-08-28 | $2,894.44 | $2,807.60 | $2,981.27 |
| 2029-08-29 | $2,889.63 | $2,802.94 | $2,976.32 |
| 2029-08-30 | $2,899.72 | $2,812.73 | $2,986.71 |
| 2029-08-31 | $2,912.77 | $2,825.38 | $3,000.15 |
| 2029 September | |||
| 2029-09-01 | $2,925.87 | $2,838.10 | $3,013.65 |
| 2029-09-02 | $2,939.04 | $2,850.87 | $3,027.21 |
| 2029-09-03 | $2,930.85 | $2,842.93 | $3,018.78 |
| 2029-09-04 | $2,933.47 | $2,845.47 | $3,021.48 |
| 2029-09-05 | $2,926.33 | $2,838.54 | $3,014.12 |
| 2029-09-06 | $2,939.50 | $2,851.31 | $3,027.68 |
| 2029-09-07 | $2,931.31 | $2,843.37 | $3,019.25 |
| 2029-09-08 | $2,923.15 | $2,835.46 | $3,010.85 |
| 2029-09-09 | $2,936.30 | $2,848.21 | $3,024.39 |
| 2029-09-10 | $2,949.51 | $2,861.03 | $3,038.00 |
| 2029-09-11 | $2,962.79 | $2,873.90 | $3,051.67 |
| 2029-09-12 | $2,976.12 | $2,886.83 | $3,065.40 |
| 2029-09-13 | $2,967.83 | $2,878.79 | $3,056.86 |
| 2029-09-14 | $2,981.18 | $2,891.75 | $3,070.62 |
| 2029-09-15 | $2,983.77 | $2,894.26 | $3,073.28 |
| 2029-09-16 | $2,993.09 | $2,903.29 | $3,082.88 |
| 2029-09-17 | $3,002.40 | $2,912.33 | $3,092.48 |
| 2029-09-18 | $3,015.91 | $2,925.44 | $3,106.39 |
| 2029-09-19 | $3,029.48 | $2,938.60 | $3,120.37 |
| 2029-09-20 | $3,043.11 | $2,951.82 | $3,134.41 |
| 2029-09-21 | $3,038.06 | $2,946.92 | $3,129.20 |
| 2029-09-22 | $3,048.67 | $2,957.21 | $3,140.13 |
| 2029-09-23 | $3,062.38 | $2,970.51 | $3,154.26 |
| 2029-09-24 | $3,076.16 | $2,983.88 | $3,168.45 |
| 2029-09-25 | $3,090.00 | $2,997.30 | $3,182.70 |