Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $767.50 | $744.48 | $790.53 |
| 2028-01-02 | $770.96 | $747.83 | $794.09 |
| 2028-01-03 | $771.63 | $748.48 | $794.78 |
| 2028-01-04 | $774.04 | $750.81 | $797.26 |
| 2028-01-05 | $776.45 | $753.15 | $799.74 |
| 2028-01-06 | $779.94 | $756.54 | $803.34 |
| 2028-01-07 | $783.45 | $759.94 | $806.95 |
| 2028-01-08 | $786.97 | $763.36 | $810.58 |
| 2028-01-09 | $785.67 | $762.10 | $809.24 |
| 2028-01-10 | $788.41 | $764.76 | $812.06 |
| 2028-01-11 | $791.96 | $768.20 | $815.72 |
| 2028-01-12 | $795.52 | $771.65 | $819.39 |
| 2028-01-13 | $799.10 | $775.13 | $823.07 |
| 2028-01-14 | $796.87 | $772.97 | $820.78 |
| 2028-01-15 | $797.59 | $773.66 | $821.51 |
| 2028-01-16 | $795.64 | $771.78 | $819.51 |
| 2028-01-17 | $799.22 | $775.25 | $823.20 |
| 2028-01-18 | $797.00 | $773.09 | $820.91 |
| 2028-01-19 | $794.78 | $770.94 | $818.62 |
| 2028-01-20 | $798.36 | $774.41 | $822.31 |
| 2028-01-21 | $801.95 | $777.89 | $826.01 |
| 2028-01-22 | $805.56 | $781.39 | $829.72 |
| 2028-01-23 | $809.18 | $784.91 | $833.46 |
| 2028-01-24 | $806.93 | $782.72 | $831.14 |
| 2028-01-25 | $810.56 | $786.24 | $834.87 |
| 2028-01-26 | $811.26 | $786.92 | $835.60 |
| 2028-01-27 | $813.80 | $789.38 | $838.21 |
| 2028-01-28 | $816.33 | $791.84 | $840.82 |
| 2028-01-29 | $820.00 | $795.40 | $844.60 |
| 2028-01-30 | $823.69 | $798.98 | $848.40 |
| 2028-01-31 | $827.40 | $802.57 | $852.22 |
| 2028 February | |||
| 2028-02-01 | $826.02 | $801.24 | $850.80 |
| 2028-02-02 | $828.91 | $804.04 | $853.77 |
| 2028-02-03 | $832.64 | $807.66 | $857.62 |
| 2028-02-04 | $836.38 | $811.29 | $861.47 |
| 2028-02-05 | $840.15 | $814.94 | $865.35 |
| 2028-02-06 | $837.81 | $812.67 | $862.94 |
| 2028-02-07 | $838.55 | $813.40 | $863.71 |
| 2028-02-08 | $836.51 | $811.42 | $861.61 |
| 2028-02-09 | $840.28 | $815.07 | $865.49 |
| 2028-02-10 | $837.94 | $812.80 | $863.08 |
| 2028-02-11 | $835.60 | $810.54 | $860.67 |
| 2028-02-12 | $839.36 | $814.18 | $864.55 |
| 2028-02-13 | $843.14 | $817.85 | $868.44 |
| 2028-02-14 | $846.93 | $821.53 | $872.34 |
| 2028-02-15 | $850.75 | $825.22 | $876.27 |
| 2028-02-16 | $848.38 | $822.93 | $873.83 |
| 2028-02-17 | $852.19 | $826.63 | $877.76 |
| 2028-02-18 | $852.93 | $827.35 | $878.52 |
| 2028-02-19 | $855.60 | $829.93 | $881.26 |
| 2028-02-20 | $858.26 | $832.51 | $884.01 |
| 2028-02-21 | $862.12 | $836.26 | $887.99 |
| 2028-02-22 | $866.00 | $840.02 | $891.98 |
| 2028-02-23 | $869.90 | $843.80 | $895.99 |
| 2028-02-24 | $868.45 | $842.40 | $894.51 |
| 2028-02-25 | $871.48 | $845.34 | $897.63 |
| 2028-02-26 | $875.41 | $849.14 | $901.67 |
| 2028-02-27 | $879.34 | $852.96 | $905.72 |
| 2028-02-28 | $883.30 | $856.80 | $909.80 |
| 2028-02-29 | $880.84 | $854.42 | $907.27 |
| 2028 March | |||
| 2028-03-01 | $881.63 | $855.18 | $908.08 |
| 2028-03-02 | $879.48 | $853.10 | $905.87 |
| 2028-03-03 | $883.44 | $856.94 | $909.94 |
| 2028-03-04 | $880.98 | $854.55 | $907.41 |
| 2028-03-05 | $878.53 | $852.17 | $904.88 |
| 2028-03-06 | $882.48 | $856.01 | $908.95 |
| 2028-03-07 | $886.45 | $859.86 | $913.04 |
| 2028-03-08 | $890.44 | $863.73 | $917.15 |
| 2028-03-09 | $894.44 | $867.61 | $921.28 |
| 2028-03-10 | $891.95 | $865.20 | $918.71 |
| 2028-03-11 | $895.97 | $869.09 | $922.85 |
| 2028-03-12 | $896.75 | $869.84 | $923.65 |
| 2028-03-13 | $899.55 | $872.56 | $926.53 |
| 2028-03-14 | $902.35 | $875.28 | $929.42 |
| 2028-03-15 | $906.41 | $879.21 | $933.60 |
| 2028-03-16 | $910.48 | $883.17 | $937.80 |
| 2028-03-17 | $914.58 | $887.14 | $942.02 |
| 2028-03-18 | $913.06 | $885.67 | $940.45 |
| 2028-03-19 | $916.25 | $888.76 | $943.74 |
| 2028-03-20 | $920.37 | $892.76 | $947.98 |
| 2028-03-21 | $924.51 | $896.78 | $952.25 |
| 2028-03-22 | $928.67 | $900.81 | $956.53 |
| 2028-03-23 | $926.09 | $898.30 | $953.87 |
| 2028-03-24 | $926.91 | $899.11 | $954.72 |
| 2028-03-25 | $924.66 | $896.92 | $952.40 |
| 2028-03-26 | $928.82 | $900.95 | $956.68 |
| 2028-03-27 | $926.23 | $898.45 | $954.02 |
| 2028-03-28 | $923.65 | $895.94 | $951.36 |
| 2028-03-29 | $927.81 | $899.97 | $955.64 |
| 2028-03-30 | $931.98 | $904.02 | $959.94 |
| 2028-03-31 | $936.18 | $908.09 | $964.26 |
| 2028 April | |||
| 2028-04-01 | $940.39 | $912.18 | $968.60 |
| 2028-04-02 | $937.77 | $909.64 | $965.90 |
| 2028-04-03 | $941.99 | $913.73 | $970.25 |
| 2028-04-04 | $942.81 | $914.52 | $971.09 |
| 2028-04-05 | $945.75 | $917.38 | $974.12 |
| 2028-04-06 | $948.70 | $920.23 | $977.16 |
| 2028-04-07 | $952.96 | $924.38 | $981.55 |
| 2028-04-08 | $957.25 | $928.53 | $985.97 |
| 2028-04-09 | $961.56 | $932.71 | $990.41 |
| 2028-04-10 | $959.96 | $931.16 | $988.76 |
| 2028-04-11 | $963.31 | $934.41 | $992.21 |
| 2028-04-12 | $967.65 | $938.62 | $996.68 |
| 2028-04-13 | $972.00 | $942.84 | $1,001.16 |
| 2028-04-14 | $976.38 | $947.08 | $1,005.67 |
| 2028-04-15 | $973.66 | $944.45 | $1,002.87 |
| 2028-04-16 | $974.53 | $945.29 | $1,003.76 |
| 2028-04-17 | $972.15 | $942.99 | $1,001.32 |
| 2028-04-18 | $976.53 | $947.23 | $1,005.82 |
| 2028-04-19 | $973.81 | $944.60 | $1,003.02 |
| 2028-04-20 | $971.10 | $941.97 | $1,000.23 |
| 2028-04-21 | $975.47 | $946.20 | $1,004.73 |
| 2028-04-22 | $979.86 | $950.46 | $1,009.25 |
| 2028-04-23 | $984.26 | $954.74 | $1,013.79 |
| 2028-04-24 | $988.69 | $959.03 | $1,018.35 |
| 2028-04-25 | $985.94 | $956.36 | $1,015.52 |
| 2028-04-26 | $990.38 | $960.67 | $1,020.09 |
| 2028-04-27 | $991.24 | $961.50 | $1,020.97 |
| 2028-04-28 | $994.33 | $964.50 | $1,024.16 |
| 2028-04-29 | $997.43 | $967.50 | $1,027.35 |
| 2028-04-30 | $1,001.91 | $971.86 | $1,031.97 |
| 2028 May | |||
| 2028-05-01 | $1,006.42 | $976.23 | $1,036.61 |
| 2028-05-02 | $1,010.95 | $980.62 | $1,041.28 |
| 2028-05-03 | $1,009.27 | $978.99 | $1,039.55 |
| 2028-05-04 | $1,012.80 | $982.41 | $1,043.18 |
| 2028-05-05 | $1,017.35 | $986.83 | $1,047.87 |
| 2028-05-06 | $1,021.93 | $991.27 | $1,052.59 |
| 2028-05-07 | $1,026.53 | $995.73 | $1,057.32 |
| 2028-05-08 | $1,023.67 | $992.96 | $1,054.38 |
| 2028-05-09 | $1,024.58 | $993.85 | $1,055.32 |
| 2028-05-10 | $1,022.09 | $991.43 | $1,052.75 |
| 2028-05-11 | $1,026.69 | $995.89 | $1,057.49 |
| 2028-05-12 | $1,023.83 | $993.12 | $1,054.55 |
| 2028-05-13 | $1,020.98 | $990.35 | $1,051.61 |
| 2028-05-14 | $1,025.57 | $994.81 | $1,056.34 |
| 2028-05-15 | $1,030.19 | $999.28 | $1,061.09 |
| 2028-05-16 | $1,034.82 | $1,003.78 | $1,065.87 |
| 2028-05-17 | $1,039.48 | $1,008.29 | $1,070.66 |
| 2028-05-18 | $1,036.58 | $1,005.49 | $1,067.68 |
| 2028-05-19 | $1,041.25 | $1,010.01 | $1,072.49 |
| 2028-05-20 | $1,042.15 | $1,010.89 | $1,073.42 |
| 2028-05-21 | $1,045.41 | $1,014.04 | $1,076.77 |
| 2028-05-22 | $1,048.66 | $1,017.20 | $1,080.12 |
| 2028-05-23 | $1,053.38 | $1,021.78 | $1,084.98 |
| 2028-05-24 | $1,058.12 | $1,026.37 | $1,089.86 |
| 2028-05-25 | $1,062.88 | $1,030.99 | $1,094.77 |
| 2028-05-26 | $1,061.11 | $1,029.28 | $1,092.95 |
| 2028-05-27 | $1,064.82 | $1,032.87 | $1,096.76 |
| 2028-05-28 | $1,069.61 | $1,037.52 | $1,101.70 |
| 2028-05-29 | $1,074.42 | $1,042.19 | $1,106.66 |
| 2028-05-30 | $1,079.26 | $1,046.88 | $1,111.63 |
| 2028-05-31 | $1,076.25 | $1,043.96 | $1,108.54 |
| 2028 June | |||
| 2028-06-01 | $1,077.21 | $1,044.90 | $1,109.53 |
| 2028-06-02 | $1,074.59 | $1,042.35 | $1,106.83 |
| 2028-06-03 | $1,079.43 | $1,047.04 | $1,111.81 |
| 2028-06-04 | $1,076.42 | $1,044.13 | $1,108.71 |
| 2028-06-05 | $1,073.42 | $1,041.22 | $1,105.63 |
| 2028-06-06 | $1,078.25 | $1,045.91 | $1,110.60 |
| 2028-06-07 | $1,083.10 | $1,050.61 | $1,115.60 |
| 2028-06-08 | $1,087.98 | $1,055.34 | $1,120.62 |
| 2028-06-09 | $1,092.87 | $1,060.09 | $1,125.66 |
| 2028-06-10 | $1,089.83 | $1,057.13 | $1,122.52 |
| 2028-06-11 | $1,094.73 | $1,061.89 | $1,127.58 |
| 2028-06-12 | $1,095.68 | $1,062.81 | $1,128.55 |
| 2028-06-13 | $1,099.10 | $1,066.13 | $1,132.08 |
| 2028-06-14 | $1,102.53 | $1,069.45 | $1,135.60 |
| 2028-06-15 | $1,107.49 | $1,074.26 | $1,140.71 |
| 2028-06-16 | $1,112.47 | $1,079.10 | $1,145.84 |
| 2028-06-17 | $1,117.47 | $1,083.95 | $1,151.00 |
| 2028-06-18 | $1,115.62 | $1,082.15 | $1,149.09 |
| 2028-06-19 | $1,119.51 | $1,085.93 | $1,153.10 |
| 2028-06-20 | $1,124.55 | $1,090.82 | $1,158.29 |
| 2028-06-21 | $1,129.61 | $1,095.72 | $1,163.50 |
| 2028-06-22 | $1,134.69 | $1,100.65 | $1,168.73 |
| 2028-06-23 | $1,131.53 | $1,097.59 | $1,165.48 |
| 2028-06-24 | $1,132.55 | $1,098.57 | $1,166.52 |
| 2028-06-25 | $1,129.79 | $1,095.90 | $1,163.68 |
| 2028-06-26 | $1,134.87 | $1,100.83 | $1,168.92 |
| 2028-06-27 | $1,131.71 | $1,097.76 | $1,165.66 |
| 2028-06-28 | $1,128.56 | $1,094.70 | $1,162.42 |
| 2028-06-29 | $1,133.64 | $1,099.63 | $1,167.65 |
| 2028-06-30 | $1,138.74 | $1,104.58 | $1,172.90 |
| 2028 July | |||
| 2028-07-01 | $1,143.86 | $1,109.55 | $1,178.18 |
| 2028-07-02 | $1,149.01 | $1,114.54 | $1,183.48 |
| 2028-07-03 | $1,145.81 | $1,111.44 | $1,180.18 |
| 2028-07-04 | $1,150.97 | $1,116.44 | $1,185.49 |
| 2028-07-05 | $1,151.96 | $1,117.41 | $1,186.52 |
| 2028-07-06 | $1,155.56 | $1,120.89 | $1,190.23 |
| 2028-07-07 | $1,159.16 | $1,124.38 | $1,193.93 |
| 2028-07-08 | $1,164.37 | $1,129.44 | $1,199.31 |
| 2028-07-09 | $1,169.61 | $1,134.52 | $1,204.70 |
| 2028-07-10 | $1,174.88 | $1,139.63 | $1,210.12 |
| 2028-07-11 | $1,172.93 | $1,137.74 | $1,208.11 |
| 2028-07-12 | $1,177.02 | $1,141.71 | $1,212.33 |
| 2028-07-13 | $1,182.32 | $1,146.85 | $1,217.79 |
| 2028-07-14 | $1,187.64 | $1,152.01 | $1,223.26 |
| 2028-07-15 | $1,192.98 | $1,157.19 | $1,228.77 |
| 2028-07-16 | $1,189.66 | $1,153.97 | $1,225.35 |
| 2028-07-17 | $1,190.72 | $1,155.00 | $1,226.44 |
| 2028-07-18 | $1,187.82 | $1,152.19 | $1,223.46 |
| 2028-07-19 | $1,193.17 | $1,157.37 | $1,228.96 |
| 2028-07-20 | $1,189.84 | $1,154.15 | $1,225.54 |
| 2028-07-21 | $1,186.53 | $1,150.94 | $1,222.13 |
| 2028-07-22 | $1,191.87 | $1,156.11 | $1,227.63 |
| 2028-07-23 | $1,197.23 | $1,161.32 | $1,233.15 |
| 2028-07-24 | $1,202.62 | $1,166.54 | $1,238.70 |
| 2028-07-25 | $1,208.03 | $1,171.79 | $1,244.27 |
| 2028-07-26 | $1,204.67 | $1,168.53 | $1,240.81 |
| 2028-07-27 | $1,210.09 | $1,173.78 | $1,246.39 |
| 2028-07-28 | $1,211.14 | $1,174.80 | $1,247.47 |
| 2028-07-29 | $1,214.92 | $1,178.47 | $1,251.37 |
| 2028-07-30 | $1,218.70 | $1,182.14 | $1,255.26 |
| 2028-07-31 | $1,224.18 | $1,187.46 | $1,260.91 |
| 2028 August | |||
| 2028-08-01 | $1,229.69 | $1,192.80 | $1,266.58 |
| 2028-08-02 | $1,235.22 | $1,198.17 | $1,272.28 |
| 2028-08-03 | $1,233.17 | $1,196.18 | $1,270.17 |
| 2028-08-04 | $1,237.48 | $1,200.35 | $1,274.60 |
| 2028-08-05 | $1,243.05 | $1,205.76 | $1,280.34 |
| 2028-08-06 | $1,248.64 | $1,211.18 | $1,286.10 |
| 2028-08-07 | $1,254.26 | $1,216.63 | $1,291.89 |
| 2028-08-08 | $1,250.77 | $1,213.24 | $1,288.29 |
| 2028-08-09 | $1,251.88 | $1,214.33 | $1,289.44 |
| 2028-08-10 | $1,248.84 | $1,211.37 | $1,286.30 |
| 2028-08-11 | $1,254.45 | $1,216.82 | $1,292.09 |
| 2028-08-12 | $1,250.96 | $1,213.43 | $1,288.49 |
| 2028-08-13 | $1,247.48 | $1,210.05 | $1,284.90 |
| 2028-08-14 | $1,253.09 | $1,215.50 | $1,290.68 |
| 2028-08-15 | $1,258.73 | $1,220.97 | $1,296.49 |
| 2028-08-16 | $1,264.39 | $1,226.46 | $1,302.32 |
| 2028-08-17 | $1,270.08 | $1,231.98 | $1,308.18 |
| 2028-08-18 | $1,266.55 | $1,228.55 | $1,304.54 |
| 2028-08-19 | $1,272.24 | $1,234.08 | $1,310.41 |
| 2028-08-20 | $1,273.35 | $1,235.15 | $1,311.55 |
| 2028-08-21 | $1,277.32 | $1,239.00 | $1,315.64 |
| 2028-08-22 | $1,281.30 | $1,242.86 | $1,319.74 |
| 2028-08-23 | $1,287.07 | $1,248.45 | $1,325.68 |
| 2028-08-24 | $1,292.86 | $1,254.07 | $1,331.64 |
| 2028-08-25 | $1,298.67 | $1,259.71 | $1,337.63 |
| 2028-08-26 | $1,296.52 | $1,257.62 | $1,335.41 |
| 2028-08-27 | $1,301.04 | $1,262.01 | $1,340.08 |
| 2028-08-28 | $1,306.90 | $1,267.69 | $1,346.10 |
| 2028-08-29 | $1,312.78 | $1,273.39 | $1,352.16 |
| 2028-08-30 | $1,318.68 | $1,279.12 | $1,358.24 |
| 2028-08-31 | $1,315.01 | $1,275.56 | $1,354.46 |
| 2028 September | |||
| 2028-09-01 | $1,316.19 | $1,276.70 | $1,355.67 |
| 2028-09-02 | $1,312.98 | $1,273.59 | $1,352.37 |
| 2028-09-03 | $1,318.89 | $1,279.32 | $1,358.46 |
| 2028-09-04 | $1,315.22 | $1,275.76 | $1,354.68 |
| 2028-09-05 | $1,311.56 | $1,272.21 | $1,350.90 |
| 2028-09-06 | $1,317.46 | $1,277.93 | $1,356.98 |
| 2028-09-07 | $1,323.39 | $1,283.68 | $1,363.09 |
| 2028-09-08 | $1,329.34 | $1,289.46 | $1,369.22 |
| 2028-09-09 | $1,335.32 | $1,295.26 | $1,375.38 |
| 2028-09-10 | $1,331.60 | $1,291.65 | $1,371.55 |
| 2028-09-11 | $1,337.59 | $1,297.47 | $1,377.72 |
| 2028-09-12 | $1,338.76 | $1,298.59 | $1,378.92 |
| 2028-09-13 | $1,342.94 | $1,302.65 | $1,383.22 |
| 2028-09-14 | $1,347.12 | $1,306.70 | $1,387.53 |
| 2028-09-15 | $1,353.18 | $1,312.58 | $1,393.77 |
| 2028-09-16 | $1,359.27 | $1,318.49 | $1,400.04 |
| 2028-09-17 | $1,365.38 | $1,324.42 | $1,406.34 |
| 2028-09-18 | $1,363.11 | $1,322.22 | $1,404.01 |
| 2028-09-19 | $1,367.87 | $1,326.84 | $1,408.91 |
| 2028-09-20 | $1,374.03 | $1,332.81 | $1,415.25 |
| 2028-09-21 | $1,380.21 | $1,338.80 | $1,421.62 |
| 2028-09-22 | $1,386.42 | $1,344.83 | $1,428.01 |
| 2028-09-23 | $1,382.56 | $1,341.08 | $1,424.04 |
| 2028-09-24 | $1,383.79 | $1,342.28 | $1,425.31 |
| 2028-09-25 | $1,380.43 | $1,339.01 | $1,421.84 |