Current GOLD-EUR price: $126.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $157.72 | $152.99 | $162.45 |
| 2026-01-02 | $158.43 | $153.67 | $163.18 |
| 2026-01-03 | $158.16 | $153.42 | $162.91 |
| 2026-01-04 | $158.72 | $153.96 | $163.48 |
| 2026-01-05 | $159.43 | $154.65 | $164.21 |
| 2026-01-06 | $160.15 | $155.34 | $164.95 |
| 2026-01-07 | $160.87 | $156.04 | $165.70 |
| 2026-01-08 | $160.42 | $155.61 | $165.23 |
| 2026-01-09 | $160.56 | $155.75 | $165.38 |
| 2026-01-10 | $160.17 | $155.37 | $164.98 |
| 2026-01-11 | $160.89 | $156.07 | $165.72 |
| 2026-01-12 | $160.45 | $155.63 | $165.26 |
| 2026-01-13 | $160.00 | $155.20 | $164.80 |
| 2026-01-14 | $160.72 | $155.90 | $165.54 |
| 2026-01-15 | $161.44 | $156.60 | $166.29 |
| 2026-01-16 | $162.17 | $157.30 | $167.03 |
| 2026-01-17 | $162.90 | $158.01 | $167.79 |
| 2026-01-18 | $162.44 | $157.57 | $167.32 |
| 2026-01-19 | $163.18 | $158.28 | $168.07 |
| 2026-01-20 | $163.32 | $158.42 | $168.22 |
| 2026-01-21 | $163.83 | $158.91 | $168.74 |
| 2026-01-22 | $164.34 | $159.41 | $169.27 |
| 2026-01-23 | $165.08 | $160.12 | $170.03 |
| 2026-01-24 | $165.82 | $160.84 | $170.79 |
| 2026-01-25 | $166.57 | $161.57 | $171.56 |
| 2026-01-26 | $166.29 | $161.30 | $171.28 |
| 2026-01-27 | $166.87 | $161.86 | $171.88 |
| 2026-01-28 | $167.62 | $162.59 | $172.65 |
| 2026-01-29 | $168.37 | $163.32 | $173.43 |
| 2026-01-30 | $169.13 | $164.06 | $174.21 |
| 2026-01-31 | $168.66 | $163.60 | $173.72 |
| 2026 February | |||
| 2026-02-01 | $168.81 | $163.75 | $173.88 |
| 2026-02-02 | $168.40 | $163.35 | $173.45 |
| 2026-02-03 | $169.16 | $164.08 | $174.23 |
| 2026-02-04 | $168.69 | $163.63 | $173.75 |
| 2026-02-05 | $168.22 | $163.17 | $173.26 |
| 2026-02-06 | $168.97 | $163.91 | $174.04 |
| 2026-02-07 | $169.74 | $164.64 | $174.83 |
| 2026-02-08 | $170.50 | $165.38 | $175.61 |
| 2026-02-09 | $171.27 | $166.13 | $176.40 |
| 2026-02-10 | $170.79 | $165.67 | $175.91 |
| 2026-02-11 | $171.56 | $166.41 | $176.70 |
| 2026-02-12 | $171.71 | $166.56 | $176.86 |
| 2026-02-13 | $172.24 | $167.08 | $177.41 |
| 2026-02-14 | $172.78 | $167.60 | $177.96 |
| 2026-02-15 | $173.56 | $168.35 | $178.76 |
| 2026-02-16 | $174.34 | $169.11 | $179.57 |
| 2026-02-17 | $175.12 | $169.87 | $180.38 |
| 2026-02-18 | $174.83 | $169.59 | $180.08 |
| 2026-02-19 | $175.44 | $170.18 | $180.70 |
| 2026-02-20 | $176.23 | $170.94 | $181.52 |
| 2026-02-21 | $177.02 | $171.71 | $182.33 |
| 2026-02-22 | $177.82 | $172.49 | $183.15 |
| 2026-02-23 | $177.32 | $172.01 | $182.64 |
| 2026-02-24 | $177.48 | $172.16 | $182.81 |
| 2026-02-25 | $177.05 | $171.74 | $182.36 |
| 2026-02-26 | $177.85 | $172.51 | $183.18 |
| 2026-02-27 | $177.35 | $172.03 | $182.67 |
| 2026-02-28 | $176.86 | $171.55 | $182.16 |
| 2026 March | |||
| 2026-03-01 | $177.65 | $172.32 | $182.98 |
| 2026-03-02 | $178.45 | $173.10 | $183.81 |
| 2026-03-03 | $179.26 | $173.88 | $184.63 |
| 2026-03-04 | $180.06 | $174.66 | $185.47 |
| 2026-03-05 | $179.56 | $174.18 | $184.95 |
| 2026-03-06 | $180.37 | $174.96 | $185.78 |
| 2026-03-07 | $180.53 | $175.11 | $185.94 |
| 2026-03-08 | $181.09 | $175.66 | $186.52 |
| 2026-03-09 | $181.65 | $176.20 | $187.10 |
| 2026-03-10 | $182.47 | $177.00 | $187.95 |
| 2026-03-11 | $183.29 | $177.79 | $188.79 |
| 2026-03-12 | $184.12 | $178.59 | $189.64 |
| 2026-03-13 | $183.81 | $178.30 | $189.33 |
| 2026-03-14 | $184.45 | $178.92 | $189.99 |
| 2026-03-15 | $185.28 | $179.72 | $190.84 |
| 2026-03-16 | $186.12 | $180.53 | $191.70 |
| 2026-03-17 | $186.95 | $181.35 | $192.56 |
| 2026-03-18 | $186.43 | $180.84 | $192.03 |
| 2026-03-19 | $186.60 | $181.00 | $192.20 |
| 2026-03-20 | $186.15 | $180.56 | $191.73 |
| 2026-03-21 | $186.98 | $181.37 | $192.59 |
| 2026-03-22 | $186.46 | $180.87 | $192.06 |
| 2026-03-23 | $185.94 | $180.37 | $191.52 |
| 2026-03-24 | $186.78 | $181.18 | $192.38 |
| 2026-03-25 | $187.62 | $181.99 | $193.25 |
| 2026-03-26 | $188.46 | $182.81 | $194.12 |
| 2026-03-27 | $189.31 | $183.63 | $194.99 |
| 2026-03-28 | $188.79 | $183.12 | $194.45 |
| 2026-03-29 | $189.63 | $183.95 | $195.32 |
| 2026-03-30 | $189.80 | $184.11 | $195.49 |
| 2026-03-31 | $190.39 | $184.68 | $196.10 |
| 2026 April | |||
| 2026-04-01 | $190.98 | $185.26 | $196.71 |
| 2026-04-02 | $191.84 | $186.09 | $197.60 |
| 2026-04-03 | $192.71 | $186.93 | $198.49 |
| 2026-04-04 | $193.57 | $187.77 | $199.38 |
| 2026-04-05 | $193.25 | $187.46 | $199.05 |
| 2026-04-06 | $193.93 | $188.11 | $199.75 |
| 2026-04-07 | $194.80 | $188.96 | $200.64 |
| 2026-04-08 | $195.68 | $189.81 | $201.55 |
| 2026-04-09 | $196.56 | $190.66 | $202.45 |
| 2026-04-10 | $196.01 | $190.13 | $201.89 |
| 2026-04-11 | $196.18 | $190.30 | $202.07 |
| 2026-04-12 | $195.71 | $189.84 | $201.58 |
| 2026-04-13 | $196.59 | $190.69 | $202.49 |
| 2026-04-14 | $196.04 | $190.16 | $201.92 |
| 2026-04-15 | $195.49 | $189.63 | $201.36 |
| 2026-04-16 | $196.37 | $190.48 | $202.27 |
| 2026-04-17 | $197.26 | $191.34 | $203.18 |
| 2026-04-18 | $198.15 | $192.20 | $204.09 |
| 2026-04-19 | $199.04 | $193.07 | $205.01 |
| 2026-04-20 | $198.48 | $192.53 | $204.44 |
| 2026-04-21 | $199.38 | $193.39 | $205.36 |
| 2026-04-22 | $199.55 | $193.56 | $205.54 |
| 2026-04-23 | $200.17 | $194.17 | $206.18 |
| 2026-04-24 | $200.79 | $194.77 | $206.82 |
| 2026-04-25 | $201.70 | $195.65 | $207.75 |
| 2026-04-26 | $202.61 | $196.53 | $208.68 |
| 2026-04-27 | $203.52 | $197.41 | $209.62 |
| 2026-04-28 | $203.18 | $197.08 | $209.27 |
| 2026-04-29 | $203.89 | $197.77 | $210.01 |
| 2026-04-30 | $204.81 | $198.66 | $210.95 |
| 2026 May | |||
| 2026-05-01 | $205.73 | $199.56 | $211.90 |
| 2026-05-02 | $206.65 | $200.45 | $212.85 |
| 2026-05-03 | $206.08 | $199.90 | $212.26 |
| 2026-05-04 | $206.26 | $200.07 | $212.45 |
| 2026-05-05 | $205.76 | $199.59 | $211.93 |
| 2026-05-06 | $206.69 | $200.49 | $212.89 |
| 2026-05-07 | $206.11 | $199.93 | $212.29 |
| 2026-05-08 | $205.54 | $199.37 | $211.70 |
| 2026-05-09 | $206.46 | $200.27 | $212.65 |
| 2026-05-10 | $207.39 | $201.17 | $213.61 |
| 2026-05-11 | $208.32 | $202.07 | $214.57 |
| 2026-05-12 | $209.26 | $202.98 | $215.54 |
| 2026-05-13 | $208.68 | $202.42 | $214.94 |
| 2026-05-14 | $209.62 | $203.33 | $215.91 |
| 2026-05-15 | $209.80 | $203.50 | $216.09 |
| 2026-05-16 | $210.45 | $204.14 | $216.77 |
| 2026-05-17 | $211.11 | $204.78 | $217.44 |
| 2026-05-18 | $212.06 | $205.70 | $218.42 |
| 2026-05-19 | $213.01 | $206.62 | $219.40 |
| 2026-05-20 | $213.97 | $207.55 | $220.39 |
| 2026-05-21 | $213.62 | $207.21 | $220.02 |
| 2026-05-22 | $214.36 | $207.93 | $220.79 |
| 2026-05-23 | $215.33 | $208.87 | $221.79 |
| 2026-05-24 | $216.30 | $209.81 | $222.78 |
| 2026-05-25 | $217.27 | $210.75 | $223.79 |
| 2026-05-26 | $216.66 | $210.16 | $223.16 |
| 2026-05-27 | $216.86 | $210.35 | $223.36 |
| 2026-05-28 | $216.33 | $209.84 | $222.82 |
| 2026-05-29 | $217.30 | $210.78 | $223.82 |
| 2026-05-30 | $216.70 | $210.20 | $223.20 |
| 2026-05-31 | $216.09 | $209.61 | $222.58 |
| 2026 June | |||
| 2026-06-01 | $217.07 | $210.55 | $223.58 |
| 2026-06-02 | $218.04 | $211.50 | $224.58 |
| 2026-06-03 | $219.02 | $212.45 | $225.59 |
| 2026-06-04 | $220.01 | $213.41 | $226.61 |
| 2026-06-05 | $219.40 | $212.81 | $225.98 |
| 2026-06-06 | $220.38 | $213.77 | $227.00 |
| 2026-06-07 | $220.58 | $213.96 | $227.19 |
| 2026-06-08 | $221.26 | $214.63 | $227.90 |
| 2026-06-09 | $221.95 | $215.29 | $228.61 |
| 2026-06-10 | $222.95 | $216.26 | $229.64 |
| 2026-06-11 | $223.95 | $217.24 | $230.67 |
| 2026-06-12 | $224.96 | $218.21 | $231.71 |
| 2026-06-13 | $224.59 | $217.85 | $231.33 |
| 2026-06-14 | $225.37 | $218.61 | $232.13 |
| 2026-06-15 | $226.39 | $219.60 | $233.18 |
| 2026-06-16 | $227.41 | $220.58 | $234.23 |
| 2026-06-17 | $228.43 | $221.58 | $235.28 |
| 2026-06-18 | $227.79 | $220.96 | $234.63 |
| 2026-06-19 | $228.00 | $221.16 | $234.84 |
| 2026-06-20 | $227.44 | $220.62 | $234.26 |
| 2026-06-21 | $228.46 | $221.61 | $235.32 |
| 2026-06-22 | $227.83 | $220.99 | $234.66 |
| 2026-06-23 | $227.19 | $220.38 | $234.01 |
| 2026-06-24 | $228.22 | $221.37 | $235.06 |
| 2026-06-25 | $229.24 | $222.37 | $236.12 |
| 2026-06-26 | $230.27 | $223.37 | $237.18 |
| 2026-06-27 | $231.31 | $224.37 | $238.25 |
| 2026-06-28 | $230.67 | $223.75 | $237.59 |
| 2026-06-29 | $231.70 | $224.75 | $238.66 |
| 2026-06-30 | $231.91 | $224.95 | $238.86 |
| 2026 July | |||
| 2026-07-01 | $232.63 | $225.65 | $239.61 |
| 2026-07-02 | $233.35 | $226.35 | $240.35 |
| 2026-07-03 | $234.40 | $227.37 | $241.44 |
| 2026-07-04 | $235.46 | $228.39 | $242.52 |
| 2026-07-05 | $236.52 | $229.42 | $243.61 |
| 2026-07-06 | $236.13 | $229.04 | $243.21 |
| 2026-07-07 | $236.95 | $229.84 | $244.06 |
| 2026-07-08 | $238.02 | $230.87 | $245.16 |
| 2026-07-09 | $239.09 | $231.91 | $246.26 |
| 2026-07-10 | $240.16 | $232.96 | $247.37 |
| 2026-07-11 | $239.49 | $232.31 | $246.68 |
| 2026-07-12 | $239.71 | $232.52 | $246.90 |
| 2026-07-13 | $239.12 | $231.95 | $246.30 |
| 2026-07-14 | $240.20 | $232.99 | $247.41 |
| 2026-07-15 | $239.53 | $232.35 | $246.72 |
| 2026-07-16 | $238.86 | $231.70 | $246.03 |
| 2026-07-17 | $239.94 | $232.74 | $247.14 |
| 2026-07-18 | $241.02 | $233.79 | $248.25 |
| 2026-07-19 | $242.10 | $234.84 | $249.37 |
| 2026-07-20 | $243.19 | $235.90 | $250.49 |
| 2026-07-21 | $242.51 | $235.24 | $249.79 |
| 2026-07-22 | $243.61 | $236.30 | $250.91 |
| 2026-07-23 | $243.82 | $236.50 | $251.13 |
| 2026-07-24 | $244.58 | $237.24 | $251.92 |
| 2026-07-25 | $245.34 | $237.98 | $252.70 |
| 2026-07-26 | $246.44 | $239.05 | $253.84 |
| 2026-07-27 | $247.55 | $240.13 | $254.98 |
| 2026-07-28 | $248.67 | $241.21 | $256.13 |
| 2026-07-29 | $248.25 | $240.81 | $255.70 |
| 2026-07-30 | $249.12 | $241.65 | $256.59 |
| 2026-07-31 | $250.24 | $242.73 | $257.75 |
| 2026 August | |||
| 2026-08-01 | $251.37 | $243.83 | $258.91 |
| 2026-08-02 | $252.50 | $244.92 | $260.07 |
| 2026-08-03 | $251.80 | $244.24 | $259.35 |
| 2026-08-04 | $252.02 | $244.46 | $259.58 |
| 2026-08-05 | $251.41 | $243.86 | $258.95 |
| 2026-08-06 | $252.54 | $244.96 | $260.11 |
| 2026-08-07 | $251.83 | $244.28 | $259.39 |
| 2026-08-08 | $251.13 | $243.60 | $258.67 |
| 2026-08-09 | $252.26 | $244.70 | $259.83 |
| 2026-08-10 | $253.40 | $245.80 | $261.00 |
| 2026-08-11 | $254.54 | $246.90 | $262.17 |
| 2026-08-12 | $255.68 | $248.01 | $263.35 |
| 2026-08-13 | $254.97 | $247.32 | $262.62 |
| 2026-08-14 | $256.12 | $248.44 | $263.80 |
| 2026-08-15 | $256.34 | $248.65 | $264.03 |
| 2026-08-16 | $257.14 | $249.43 | $264.86 |
| 2026-08-17 | $257.94 | $250.20 | $265.68 |
| 2026-08-18 | $259.10 | $251.33 | $266.88 |
| 2026-08-19 | $260.27 | $252.46 | $268.08 |
| 2026-08-20 | $261.44 | $253.60 | $269.28 |
| 2026-08-21 | $261.01 | $253.18 | $268.84 |
| 2026-08-22 | $261.92 | $254.06 | $269.77 |
| 2026-08-23 | $263.10 | $255.20 | $270.99 |
| 2026-08-24 | $264.28 | $256.35 | $272.21 |
| 2026-08-25 | $265.47 | $257.50 | $273.43 |
| 2026-08-26 | $264.73 | $256.79 | $272.67 |
| 2026-08-27 | $264.97 | $257.02 | $272.91 |
| 2026-08-28 | $264.32 | $256.39 | $272.25 |
| 2026-08-29 | $265.51 | $257.54 | $273.48 |
| 2026-08-30 | $264.77 | $256.83 | $272.71 |
| 2026-08-31 | $264.03 | $256.11 | $271.95 |
| 2026 September | |||
| 2026-09-01 | $265.22 | $257.26 | $273.18 |
| 2026-09-02 | $266.41 | $258.42 | $274.41 |
| 2026-09-03 | $267.61 | $259.58 | $275.64 |
| 2026-09-04 | $268.82 | $260.75 | $276.88 |
| 2026-09-05 | $268.07 | $260.03 | $276.11 |
| 2026-09-06 | $269.27 | $261.20 | $277.35 |
| 2026-09-07 | $269.51 | $261.42 | $277.59 |
| 2026-09-08 | $270.35 | $262.24 | $278.46 |
| 2026-09-09 | $271.19 | $263.06 | $279.33 |
| 2026-09-10 | $272.41 | $264.24 | $280.58 |
| 2026-09-11 | $273.64 | $265.43 | $281.85 |
| 2026-09-12 | $274.87 | $266.62 | $283.11 |
| 2026-09-13 | $274.41 | $266.18 | $282.65 |
| 2026-09-14 | $275.37 | $267.11 | $283.63 |
| 2026-09-15 | $276.61 | $268.31 | $284.91 |
| 2026-09-16 | $277.85 | $269.52 | $286.19 |
| 2026-09-17 | $279.10 | $270.73 | $287.48 |
| 2026-09-18 | $278.33 | $269.98 | $286.68 |
| 2026-09-19 | $278.58 | $270.22 | $286.93 |
| 2026-09-20 | $277.90 | $269.56 | $286.23 |
| 2026-09-21 | $279.15 | $270.77 | $287.52 |
| 2026-09-22 | $278.37 | $270.02 | $286.72 |
| 2026-09-23 | $277.60 | $269.27 | $285.92 |
| 2026-09-24 | $278.84 | $270.48 | $287.21 |
| 2026-09-25 | $280.10 | $271.70 | $288.50 |
| 2026-09-26 | $281.36 | $272.92 | $289.80 |