Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.028397 | $0.027545 | $0.029249 |
| 2027-01-02 | $0.027142 | $0.026328 | $0.027956 |
| 2027-01-03 | $0.027631 | $0.026802 | $0.028460 |
| 2027-01-04 | $0.028690 | $0.027829 | $0.029551 |
| 2027-01-05 | $0.027026 | $0.026215 | $0.027837 |
| 2027-01-06 | $0.027022 | $0.026211 | $0.027833 |
| 2027-01-07 | $0.026210 | $0.025424 | $0.026996 |
| 2027-01-08 | $0.025786 | $0.025013 | $0.026560 |
| 2027-01-09 | $0.025981 | $0.025202 | $0.026761 |
| 2027-01-10 | $0.024474 | $0.023740 | $0.025209 |
| 2027-01-11 | $0.023055 | $0.022363 | $0.023747 |
| 2027-01-12 | $0.024077 | $0.023355 | $0.024800 |
| 2027-01-13 | $0.022681 | $0.022000 | $0.023361 |
| 2027-01-14 | $0.021365 | $0.020724 | $0.022006 |
| 2027-01-15 | $0.021736 | $0.021084 | $0.022388 |
| 2027-01-16 | $0.023047 | $0.022356 | $0.023739 |
| 2027-01-17 | $0.023872 | $0.023156 | $0.024588 |
| 2027-01-18 | $0.023846 | $0.023130 | $0.024561 |
| 2027-01-19 | $0.022463 | $0.021789 | $0.023137 |
| 2027-01-20 | $0.021669 | $0.021019 | $0.022319 |
| 2027-01-21 | $0.020412 | $0.019800 | $0.021024 |
| 2027-01-22 | $0.019734 | $0.019142 | $0.020326 |
| 2027-01-23 | $0.018590 | $0.018032 | $0.019147 |
| 2027-01-24 | $0.019711 | $0.019120 | $0.020302 |
| 2027-01-25 | $0.018568 | $0.018011 | $0.019125 |
| 2027-01-26 | $0.017491 | $0.016966 | $0.018016 |
| 2027-01-27 | $0.018546 | $0.017989 | $0.019102 |
| 2027-01-28 | $0.019302 | $0.018723 | $0.019881 |
| 2027-01-29 | $0.018759 | $0.018196 | $0.019321 |
| 2027-01-30 | $0.019890 | $0.019293 | $0.020487 |
| 2027-01-31 | $0.021090 | $0.020457 | $0.021723 |
| 2027 February | |||
| 2027-02-01 | $0.019867 | $0.019271 | $0.020463 |
| 2027-02-02 | $0.018714 | $0.018153 | $0.019276 |
| 2027-02-03 | $0.018023 | $0.017483 | $0.018564 |
| 2027-02-04 | $0.019110 | $0.018537 | $0.019684 |
| 2027-02-05 | $0.018231 | $0.017684 | $0.018778 |
| 2027-02-06 | $0.017174 | $0.016659 | $0.017689 |
| 2027-02-07 | $0.018210 | $0.017664 | $0.018756 |
| 2027-02-08 | $0.017548 | $0.017022 | $0.018075 |
| 2027-02-09 | $0.016531 | $0.016035 | $0.017027 |
| 2027-02-10 | $0.016061 | $0.015579 | $0.016543 |
| 2027-02-11 | $0.015465 | $0.015001 | $0.015929 |
| 2027-02-12 | $0.016397 | $0.015905 | $0.016889 |
| 2027-02-13 | $0.017386 | $0.016865 | $0.017908 |
| 2027-02-14 | $0.016378 | $0.015887 | $0.016869 |
| 2027-02-15 | $0.017366 | $0.016845 | $0.017887 |
| 2027-02-16 | $0.018413 | $0.017861 | $0.018966 |
| 2027-02-17 | $0.017867 | $0.017331 | $0.018403 |
| 2027-02-18 | $0.018944 | $0.018376 | $0.019513 |
| 2027-02-19 | $0.020087 | $0.019484 | $0.020690 |
| 2027-02-20 | $0.018922 | $0.018354 | $0.019490 |
| 2027-02-21 | $0.019880 | $0.019284 | $0.020477 |
| 2027-02-22 | $0.018727 | $0.018166 | $0.019289 |
| 2027-02-23 | $0.019003 | $0.018433 | $0.019573 |
| 2027-02-24 | $0.020150 | $0.019545 | $0.020754 |
| 2027-02-25 | $0.018981 | $0.018412 | $0.019550 |
| 2027-02-26 | $0.020126 | $0.019522 | $0.020730 |
| 2027-02-27 | $0.018959 | $0.018390 | $0.019527 |
| 2027-02-28 | $0.020102 | $0.019499 | $0.020705 |
| 2027 March | |||
| 2027-03-01 | $0.019307 | $0.018728 | $0.019886 |
| 2027-03-02 | $0.018187 | $0.017642 | $0.018733 |
| 2027-03-03 | $0.018603 | $0.018045 | $0.019161 |
| 2027-03-04 | $0.017524 | $0.016998 | $0.018050 |
| 2027-03-05 | $0.018581 | $0.018023 | $0.019138 |
| 2027-03-06 | $0.018095 | $0.017552 | $0.018638 |
| 2027-03-07 | $0.019186 | $0.018611 | $0.019762 |
| 2027-03-08 | $0.018073 | $0.017531 | $0.018616 |
| 2027-03-09 | $0.019164 | $0.018589 | $0.019739 |
| 2027-03-10 | $0.019394 | $0.018813 | $0.019976 |
| 2027-03-11 | $0.018793 | $0.018230 | $0.019357 |
| 2027-03-12 | $0.017703 | $0.017172 | $0.018234 |
| 2027-03-13 | $0.016677 | $0.016176 | $0.017177 |
| 2027-03-14 | $0.015709 | $0.015238 | $0.016181 |
| 2027-03-15 | $0.015825 | $0.015350 | $0.016300 |
| 2027-03-16 | $0.014907 | $0.014460 | $0.015354 |
| 2027-03-17 | $0.015806 | $0.015332 | $0.016281 |
| 2027-03-18 | $0.015309 | $0.014850 | $0.015769 |
| 2027-03-19 | $0.014443 | $0.014010 | $0.014877 |
| 2027-03-20 | $0.015315 | $0.014855 | $0.015774 |
| 2027-03-21 | $0.016238 | $0.015751 | $0.016725 |
| 2027-03-22 | $0.015297 | $0.014838 | $0.015755 |
| 2027-03-23 | $0.016219 | $0.015733 | $0.016706 |
| 2027-03-24 | $0.017055 | $0.016543 | $0.017567 |
| 2027-03-25 | $0.017734 | $0.017202 | $0.018266 |
| 2027-03-26 | $0.017052 | $0.016540 | $0.017563 |
| 2027-03-27 | $0.016063 | $0.015581 | $0.016545 |
| 2027-03-28 | $0.015532 | $0.015066 | $0.015998 |
| 2027-03-29 | $0.015717 | $0.015245 | $0.016188 |
| 2027-03-30 | $0.016506 | $0.016011 | $0.017001 |
| 2027-03-31 | $0.016121 | $0.015638 | $0.016605 |
| 2027 April | |||
| 2027-04-01 | $0.016444 | $0.015951 | $0.016937 |
| 2027-04-02 | $0.016146 | $0.015662 | $0.016631 |
| 2027-04-03 | $0.015907 | $0.015430 | $0.016384 |
| 2027-04-04 | $0.016867 | $0.016361 | $0.017373 |
| 2027-04-05 | $0.015888 | $0.015412 | $0.016365 |
| 2027-04-06 | $0.016847 | $0.016341 | $0.017352 |
| 2027-04-07 | $0.015870 | $0.015394 | $0.016346 |
| 2027-04-08 | $0.015675 | $0.015205 | $0.016145 |
| 2027-04-09 | $0.014766 | $0.014323 | $0.015209 |
| 2027-04-10 | $0.015234 | $0.014777 | $0.015691 |
| 2027-04-11 | $0.014350 | $0.013920 | $0.014781 |
| 2027-04-12 | $0.015216 | $0.014759 | $0.015672 |
| 2027-04-13 | $0.016134 | $0.015650 | $0.016618 |
| 2027-04-14 | $0.017107 | $0.016594 | $0.017620 |
| 2027-04-15 | $0.016731 | $0.016229 | $0.017233 |
| 2027-04-16 | $0.017741 | $0.017208 | $0.018273 |
| 2027-04-17 | $0.016712 | $0.016210 | $0.017213 |
| 2027-04-18 | $0.015756 | $0.015283 | $0.016229 |
| 2027-04-19 | $0.014848 | $0.014403 | $0.015294 |
| 2027-04-20 | $0.015744 | $0.015272 | $0.016216 |
| 2027-04-21 | $0.015781 | $0.015308 | $0.016255 |
| 2027-04-22 | $0.015151 | $0.014697 | $0.015606 |
| 2027-04-23 | $0.014273 | $0.013844 | $0.014701 |
| 2027-04-24 | $0.015133 | $0.014679 | $0.015587 |
| 2027-04-25 | $0.014256 | $0.013828 | $0.014683 |
| 2027-04-26 | $0.015116 | $0.014662 | $0.015569 |
| 2027-04-27 | $0.014454 | $0.014021 | $0.014888 |
| 2027-04-28 | $0.014958 | $0.014509 | $0.015407 |
| 2027-04-29 | $0.014090 | $0.013668 | $0.014513 |
| 2027-04-30 | $0.013273 | $0.012875 | $0.013671 |
| 2027 May | |||
| 2027-05-01 | $0.013130 | $0.012736 | $0.013523 |
| 2027-05-02 | $0.012368 | $0.011997 | $0.012739 |
| 2027-05-03 | $0.011651 | $0.011301 | $0.012000 |
| 2027-05-04 | $0.012184 | $0.011818 | $0.012549 |
| 2027-05-05 | $0.011477 | $0.011133 | $0.011821 |
| 2027-05-06 | $0.011999 | $0.011639 | $0.012359 |
| 2027-05-07 | $0.011725 | $0.011373 | $0.012077 |
| 2027-05-08 | $0.011214 | $0.010877 | $0.011550 |
| 2027-05-09 | $0.011740 | $0.011388 | $0.012093 |
| 2027-05-10 | $0.011961 | $0.011602 | $0.012320 |
| 2027-05-11 | $0.011594 | $0.011246 | $0.011942 |
| 2027-05-12 | $0.010922 | $0.010594 | $0.011249 |
| 2027-05-13 | $0.011580 | $0.011233 | $0.011928 |
| 2027-05-14 | $0.010909 | $0.010582 | $0.011236 |
| 2027-05-15 | $0.011567 | $0.011220 | $0.011914 |
| 2027-05-16 | $0.010896 | $0.010569 | $0.011223 |
| 2027-05-17 | $0.011206 | $0.010870 | $0.011542 |
| 2027-05-18 | $0.011074 | $0.010741 | $0.011406 |
| 2027-05-19 | $0.011153 | $0.010818 | $0.011488 |
| 2027-05-20 | $0.010786 | $0.010462 | $0.011109 |
| 2027-05-21 | $0.010762 | $0.010439 | $0.011085 |
| 2027-05-22 | $0.011412 | $0.011069 | $0.011754 |
| 2027-05-23 | $0.010750 | $0.010427 | $0.011072 |
| 2027-05-24 | $0.011398 | $0.011056 | $0.011740 |
| 2027-05-25 | $0.010737 | $0.010415 | $0.011059 |
| 2027-05-26 | $0.010805 | $0.010481 | $0.011129 |
| 2027-05-27 | $0.010873 | $0.010547 | $0.011199 |
| 2027-05-28 | $0.010242 | $0.009935 | $0.010550 |
| 2027-05-29 | $0.010184 | $0.009878 | $0.010489 |
| 2027-05-30 | $0.010649 | $0.010330 | $0.010969 |
| 2027-05-31 | $0.010230 | $0.009923 | $0.010537 |
| 2027 June | |||
| 2027-06-01 | $0.009637 | $0.009348 | $0.009926 |
| 2027-06-02 | $0.010218 | $0.009911 | $0.010524 |
| 2027-06-03 | $0.009625 | $0.009337 | $0.009914 |
| 2027-06-04 | $0.010206 | $0.009900 | $0.010512 |
| 2027-06-05 | $0.009614 | $0.009326 | $0.009902 |
| 2027-06-06 | $0.009894 | $0.009597 | $0.010190 |
| 2027-06-07 | $0.009320 | $0.009040 | $0.009599 |
| 2027-06-08 | $0.009882 | $0.009586 | $0.010178 |
| 2027-06-09 | $0.009904 | $0.009607 | $0.010201 |
| 2027-06-10 | $0.010502 | $0.010187 | $0.010817 |
| 2027-06-11 | $0.010417 | $0.010105 | $0.010730 |
| 2027-06-12 | $0.009813 | $0.009519 | $0.010107 |
| 2027-06-13 | $0.009244 | $0.008967 | $0.009521 |
| 2027-06-14 | $0.009801 | $0.009507 | $0.010095 |
| 2027-06-15 | $0.010393 | $0.010081 | $0.010704 |
| 2027-06-16 | $0.009790 | $0.009496 | $0.010084 |
| 2027-06-17 | $0.010015 | $0.009714 | $0.010315 |
| 2027-06-18 | $0.009434 | $0.009151 | $0.009717 |
| 2027-06-19 | $0.010003 | $0.009703 | $0.010303 |
| 2027-06-20 | $0.009423 | $0.009140 | $0.009705 |
| 2027-06-21 | $0.009991 | $0.009691 | $0.010291 |
| 2027-06-22 | $0.010107 | $0.009803 | $0.010410 |
| 2027-06-23 | $0.009729 | $0.009437 | $0.010021 |
| 2027-06-24 | $0.009904 | $0.009607 | $0.010202 |
| 2027-06-25 | $0.009984 | $0.009685 | $0.010284 |
| 2027-06-26 | $0.009661 | $0.009371 | $0.009951 |
| 2027-06-27 | $0.009100 | $0.008827 | $0.009373 |
| 2027-06-28 | $0.008573 | $0.008315 | $0.008830 |
| 2027-06-29 | $0.009090 | $0.008817 | $0.009362 |
| 2027-06-30 | $0.009638 | $0.009349 | $0.009927 |
| 2027 July | |||
| 2027-07-01 | $0.009079 | $0.008807 | $0.009351 |
| 2027-07-02 | $0.008593 | $0.008336 | $0.008851 |
| 2027-07-03 | $0.008460 | $0.008206 | $0.008714 |
| 2027-07-04 | $0.008289 | $0.008040 | $0.008538 |
| 2027-07-05 | $0.008513 | $0.008258 | $0.008769 |
| 2027-07-06 | $0.008193 | $0.007947 | $0.008439 |
| 2027-07-07 | $0.008040 | $0.007798 | $0.008281 |
| 2027-07-08 | $0.008525 | $0.008269 | $0.008780 |
| 2027-07-09 | $0.008149 | $0.007905 | $0.008394 |
| 2027-07-10 | $0.007868 | $0.007632 | $0.008104 |
| 2027-07-11 | $0.008023 | $0.007783 | $0.008264 |
| 2027-07-12 | $0.008507 | $0.008252 | $0.008762 |
| 2027-07-13 | $0.008014 | $0.007773 | $0.008254 |
| 2027-07-14 | $0.007549 | $0.007323 | $0.007775 |
| 2027-07-15 | $0.007616 | $0.007388 | $0.007845 |
| 2027-07-16 | $0.007174 | $0.006959 | $0.007390 |
| 2027-07-17 | $0.007370 | $0.007149 | $0.007591 |
| 2027-07-18 | $0.007575 | $0.007348 | $0.007803 |
| 2027-07-19 | $0.007294 | $0.007075 | $0.007513 |
| 2027-07-20 | $0.007363 | $0.007142 | $0.007584 |
| 2027-07-21 | $0.007807 | $0.007573 | $0.008041 |
| 2027-07-22 | $0.008275 | $0.008026 | $0.008523 |
| 2027-07-23 | $0.007795 | $0.007561 | $0.008029 |
| 2027-07-24 | $0.007662 | $0.007432 | $0.007891 |
| 2027-07-25 | $0.007217 | $0.007001 | $0.007434 |
| 2027-07-26 | $0.006799 | $0.006595 | $0.007003 |
| 2027-07-27 | $0.007209 | $0.006992 | $0.007425 |
| 2027-07-28 | $0.007544 | $0.007317 | $0.007770 |
| 2027-07-29 | $0.007106 | $0.006893 | $0.007319 |
| 2027-07-30 | $0.007535 | $0.007309 | $0.007761 |
| 2027-07-31 | $0.007098 | $0.006885 | $0.007311 |
| 2027 August | |||
| 2027-08-01 | $0.007159 | $0.006944 | $0.007373 |
| 2027-08-02 | $0.007590 | $0.007363 | $0.007818 |
| 2027-08-03 | $0.007376 | $0.007155 | $0.007597 |
| 2027-08-04 | $0.007706 | $0.007475 | $0.007937 |
| 2027-08-05 | $0.007677 | $0.007447 | $0.007908 |
| 2027-08-06 | $0.007232 | $0.007015 | $0.007449 |
| 2027-08-07 | $0.006881 | $0.006675 | $0.007088 |
| 2027-08-08 | $0.006941 | $0.006733 | $0.007150 |
| 2027-08-09 | $0.007081 | $0.006869 | $0.007294 |
| 2027-08-10 | $0.007276 | $0.007058 | $0.007494 |
| 2027-08-11 | $0.007412 | $0.007189 | $0.007634 |
| 2027-08-12 | $0.007831 | $0.007596 | $0.008066 |
| 2027-08-13 | $0.008303 | $0.008054 | $0.008552 |
| 2027-08-14 | $0.008235 | $0.007988 | $0.008482 |
| 2027-08-15 | $0.008592 | $0.008334 | $0.008850 |
| 2027-08-16 | $0.008549 | $0.008292 | $0.008805 |
| 2027-08-17 | $0.008061 | $0.007819 | $0.008302 |
| 2027-08-18 | $0.007659 | $0.007429 | $0.007889 |
| 2027-08-19 | $0.007215 | $0.006998 | $0.007431 |
| 2027-08-20 | $0.007421 | $0.007198 | $0.007643 |
| 2027-08-21 | $0.007767 | $0.007534 | $0.008000 |
| 2027-08-22 | $0.007947 | $0.007709 | $0.008185 |
| 2027-08-23 | $0.007546 | $0.007320 | $0.007773 |
| 2027-08-24 | $0.007927 | $0.007689 | $0.008165 |
| 2027-08-25 | $0.007622 | $0.007393 | $0.007850 |
| 2027-08-26 | $0.007592 | $0.007365 | $0.007820 |
| 2027-08-27 | $0.008050 | $0.007809 | $0.008292 |
| 2027-08-28 | $0.007619 | $0.007391 | $0.007848 |
| 2027-08-29 | $0.007178 | $0.006962 | $0.007393 |
| 2027-08-30 | $0.007191 | $0.006975 | $0.007407 |
| 2027-08-31 | $0.006774 | $0.006571 | $0.006977 |
| 2027 September | |||
| 2027-09-01 | $0.006381 | $0.006190 | $0.006573 |
| 2027-09-02 | $0.006537 | $0.006340 | $0.006733 |
| 2027-09-03 | $0.006740 | $0.006538 | $0.006942 |
| 2027-09-04 | $0.007009 | $0.006799 | $0.007220 |
| 2027-09-05 | $0.007125 | $0.006911 | $0.007339 |
| 2027-09-06 | $0.007053 | $0.006841 | $0.007264 |
| 2027-09-07 | $0.007356 | $0.007135 | $0.007577 |
| 2027-09-08 | $0.006929 | $0.006722 | $0.007137 |
| 2027-09-09 | $0.006984 | $0.006774 | $0.007193 |
| 2027-09-10 | $0.007405 | $0.007183 | $0.007627 |
| 2027-09-11 | $0.006976 | $0.006766 | $0.007185 |
| 2027-09-12 | $0.007396 | $0.007174 | $0.007618 |
| 2027-09-13 | $0.007554 | $0.007328 | $0.007781 |
| 2027-09-14 | $0.007942 | $0.007704 | $0.008181 |
| 2027-09-15 | $0.008422 | $0.008169 | $0.008674 |
| 2027-09-16 | $0.008002 | $0.007762 | $0.008242 |
| 2027-09-17 | $0.007884 | $0.007647 | $0.008120 |
| 2027-09-18 | $0.008097 | $0.007854 | $0.008340 |
| 2027-09-19 | $0.008254 | $0.008006 | $0.008502 |
| 2027-09-20 | $0.007775 | $0.007542 | $0.008009 |
| 2027-09-21 | $0.007569 | $0.007342 | $0.007796 |
| 2027-09-22 | $0.007768 | $0.007535 | $0.008001 |
| 2027-09-23 | $0.008236 | $0.007989 | $0.008483 |
| 2027-09-24 | $0.007758 | $0.007526 | $0.007991 |
| 2027-09-25 | $0.008128 | $0.007884 | $0.008372 |
| 2027-09-26 | $0.007966 | $0.007727 | $0.008205 |
| 2027-09-27 | $0.008113 | $0.007870 | $0.008357 |
| 2027-09-28 | $0.008223 | $0.007976 | $0.008470 |
| 2027-09-29 | $0.008691 | $0.008431 | $0.008952 |
| 2027-09-30 | $0.009216 | $0.008939 | $0.009492 |
| 2027 October | |||
| 2027-10-01 | $0.009124 | $0.008850 | $0.009397 |
| 2027-10-02 | $0.009018 | $0.008747 | $0.009288 |
| 2027-10-03 | $0.008597 | $0.008339 | $0.008855 |
| 2027-10-04 | $0.008098 | $0.007855 | $0.008341 |
| 2027-10-05 | $0.008116 | $0.007873 | $0.008359 |
| 2027-10-06 | $0.008606 | $0.008347 | $0.008864 |
| 2027-10-07 | $0.009064 | $0.008792 | $0.009336 |
| 2027-10-08 | $0.009058 | $0.008786 | $0.009330 |
| 2027-10-09 | $0.009230 | $0.008953 | $0.009507 |
| 2027-10-10 | $0.008695 | $0.008434 | $0.008955 |
| 2027-10-11 | $0.009219 | $0.008942 | $0.009496 |
| 2027-10-12 | $0.009573 | $0.009286 | $0.009861 |
| 2027-10-13 | $0.009128 | $0.008854 | $0.009402 |
| 2027-10-14 | $0.009116 | $0.008842 | $0.009389 |
| 2027-10-15 | $0.009428 | $0.009146 | $0.009711 |
| 2027-10-16 | $0.008882 | $0.008615 | $0.009148 |
| 2027-10-17 | $0.009077 | $0.008805 | $0.009350 |
| 2027-10-18 | $0.008551 | $0.008294 | $0.008808 |
| 2027-10-19 | $0.008672 | $0.008412 | $0.008932 |
| 2027-10-20 | $0.009090 | $0.008818 | $0.009363 |
| 2027-10-21 | $0.009105 | $0.008831 | $0.009378 |
| 2027-10-22 | $0.009361 | $0.009080 | $0.009641 |
| 2027-10-23 | $0.008853 | $0.008587 | $0.009119 |
| 2027-10-24 | $0.009320 | $0.009041 | $0.009600 |
| 2027-10-25 | $0.009051 | $0.008779 | $0.009322 |
| 2027-10-26 | $0.008526 | $0.008270 | $0.008781 |
| 2027-10-27 | $0.008141 | $0.007897 | $0.008386 |
| 2027-10-28 | $0.008307 | $0.008058 | $0.008556 |
| 2027-10-29 | $0.008342 | $0.008092 | $0.008592 |
| 2027-10-30 | $0.008344 | $0.008094 | $0.008594 |
| 2027-10-31 | $0.007867 | $0.007631 | $0.008103 |
| 2027 November | |||
| 2027-11-01 | $0.008341 | $0.008091 | $0.008592 |
| 2027-11-02 | $0.007957 | $0.007718 | $0.008195 |
| 2027-11-03 | $0.008379 | $0.008128 | $0.008631 |