Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.018673 | $0.018112 | $0.019233 |
| 2027-01-02 | $0.017624 | $0.017095 | $0.018152 |
| 2027-01-03 | $0.018651 | $0.018091 | $0.019210 |
| 2027-01-04 | $0.018163 | $0.017618 | $0.018708 |
| 2027-01-05 | $0.019222 | $0.018645 | $0.019798 |
| 2027-01-06 | $0.018142 | $0.017597 | $0.018686 |
| 2027-01-07 | $0.019199 | $0.018623 | $0.019775 |
| 2027-01-08 | $0.019430 | $0.018847 | $0.020013 |
| 2027-01-09 | $0.018828 | $0.018263 | $0.019393 |
| 2027-01-10 | $0.017770 | $0.017237 | $0.018304 |
| 2027-01-11 | $0.016772 | $0.016269 | $0.017275 |
| 2027-01-12 | $0.015830 | $0.015355 | $0.016305 |
| 2027-01-13 | $0.015946 | $0.015468 | $0.016425 |
| 2027-01-14 | $0.015051 | $0.014599 | $0.015502 |
| 2027-01-15 | $0.015928 | $0.015450 | $0.016406 |
| 2027-01-16 | $0.015427 | $0.014964 | $0.015890 |
| 2027-01-17 | $0.014560 | $0.014123 | $0.014997 |
| 2027-01-18 | $0.015409 | $0.014947 | $0.015871 |
| 2027-01-19 | $0.016307 | $0.015818 | $0.016796 |
| 2027-01-20 | $0.015391 | $0.014929 | $0.015853 |
| 2027-01-21 | $0.016288 | $0.015799 | $0.016777 |
| 2027-01-22 | $0.017127 | $0.016614 | $0.017641 |
| 2027-01-23 | $0.017809 | $0.017275 | $0.018344 |
| 2027-01-24 | $0.017124 | $0.016610 | $0.017638 |
| 2027-01-25 | $0.016162 | $0.015677 | $0.016647 |
| 2027-01-26 | $0.015628 | $0.015159 | $0.016097 |
| 2027-01-27 | $0.015814 | $0.015340 | $0.016289 |
| 2027-01-28 | $0.016608 | $0.016110 | $0.017106 |
| 2027-01-29 | $0.016221 | $0.015735 | $0.016708 |
| 2027-01-30 | $0.016546 | $0.016049 | $0.017042 |
| 2027-01-31 | $0.016246 | $0.015759 | $0.016733 |
| 2027 February | |||
| 2027-02-01 | $0.016006 | $0.015525 | $0.016486 |
| 2027-02-02 | $0.016939 | $0.016430 | $0.017447 |
| 2027-02-03 | $0.015987 | $0.015507 | $0.016467 |
| 2027-02-04 | $0.016919 | $0.016411 | $0.017426 |
| 2027-02-05 | $0.015968 | $0.015489 | $0.016447 |
| 2027-02-06 | $0.015772 | $0.015299 | $0.016245 |
| 2027-02-07 | $0.014886 | $0.014439 | $0.015333 |
| 2027-02-08 | $0.015358 | $0.014897 | $0.015819 |
| 2027-02-09 | $0.014495 | $0.014060 | $0.014930 |
| 2027-02-10 | $0.015340 | $0.014880 | $0.015800 |
| 2027-02-11 | $0.016234 | $0.015747 | $0.016721 |
| 2027-02-12 | $0.017180 | $0.016665 | $0.017696 |
| 2027-02-13 | $0.016803 | $0.016299 | $0.017307 |
| 2027-02-14 | $0.017783 | $0.017249 | $0.018316 |
| 2027-02-15 | $0.016784 | $0.016280 | $0.017287 |
| 2027-02-16 | $0.015841 | $0.015366 | $0.016316 |
| 2027-02-17 | $0.014951 | $0.014502 | $0.015399 |
| 2027-02-18 | $0.015822 | $0.015348 | $0.016297 |
| 2027-02-19 | $0.015860 | $0.015384 | $0.016336 |
| 2027-02-20 | $0.015227 | $0.014770 | $0.015684 |
| 2027-02-21 | $0.014372 | $0.013940 | $0.014803 |
| 2027-02-22 | $0.015209 | $0.014753 | $0.015665 |
| 2027-02-23 | $0.014355 | $0.013924 | $0.014785 |
| 2027-02-24 | $0.015191 | $0.014736 | $0.015647 |
| 2027-02-25 | $0.014527 | $0.014091 | $0.014963 |
| 2027-02-26 | $0.015033 | $0.014582 | $0.015484 |
| 2027-02-27 | $0.014188 | $0.013763 | $0.014614 |
| 2027-02-28 | $0.013391 | $0.012989 | $0.013793 |
| 2027 March | |||
| 2027-03-01 | $0.013246 | $0.012849 | $0.013644 |
| 2027-03-02 | $0.012502 | $0.012127 | $0.012877 |
| 2027-03-03 | $0.011800 | $0.011446 | $0.012154 |
| 2027-03-04 | $0.012339 | $0.011969 | $0.012710 |
| 2027-03-05 | $0.011646 | $0.011297 | $0.011996 |
| 2027-03-06 | $0.012176 | $0.011811 | $0.012542 |
| 2027-03-07 | $0.011898 | $0.011541 | $0.012255 |
| 2027-03-08 | $0.011379 | $0.011038 | $0.011721 |
| 2027-03-09 | $0.011914 | $0.011556 | $0.012271 |
| 2027-03-10 | $0.012138 | $0.011773 | $0.012502 |
| 2027-03-11 | $0.011765 | $0.011412 | $0.012118 |
| 2027-03-12 | $0.011104 | $0.010771 | $0.011437 |
| 2027-03-13 | $0.011751 | $0.011399 | $0.012104 |
| 2027-03-14 | $0.011091 | $0.010759 | $0.011424 |
| 2027-03-15 | $0.011738 | $0.011386 | $0.012090 |
| 2027-03-16 | $0.011078 | $0.010746 | $0.011411 |
| 2027-03-17 | $0.011394 | $0.011052 | $0.011736 |
| 2027-03-18 | $0.011259 | $0.010921 | $0.011597 |
| 2027-03-19 | $0.011340 | $0.011000 | $0.011680 |
| 2027-03-20 | $0.010966 | $0.010637 | $0.011295 |
| 2027-03-21 | $0.010942 | $0.010614 | $0.011271 |
| 2027-03-22 | $0.011580 | $0.011233 | $0.011928 |
| 2027-03-23 | $0.010930 | $0.010602 | $0.011258 |
| 2027-03-24 | $0.011567 | $0.011220 | $0.011914 |
| 2027-03-25 | $0.010917 | $0.010589 | $0.011244 |
| 2027-03-26 | $0.010986 | $0.010656 | $0.011316 |
| 2027-03-27 | $0.011055 | $0.010724 | $0.011387 |
| 2027-03-28 | $0.010434 | $0.010121 | $0.010747 |
| 2027-03-29 | $0.010375 | $0.010063 | $0.010686 |
| 2027-03-30 | $0.010849 | $0.010523 | $0.011174 |
| 2027-03-31 | $0.010422 | $0.010109 | $0.010734 |
| 2027 April | |||
| 2027-04-01 | $0.009836 | $0.009541 | $0.010131 |
| 2027-04-02 | $0.010409 | $0.010097 | $0.010722 |
| 2027-04-03 | $0.009825 | $0.009530 | $0.010119 |
| 2027-04-04 | $0.010397 | $0.010085 | $0.010709 |
| 2027-04-05 | $0.009813 | $0.009519 | $0.010108 |
| 2027-04-06 | $0.010099 | $0.009796 | $0.010402 |
| 2027-04-07 | $0.009531 | $0.009245 | $0.009817 |
| 2027-04-08 | $0.010087 | $0.009784 | $0.010389 |
| 2027-04-09 | $0.010110 | $0.009806 | $0.010413 |
| 2027-04-10 | $0.010699 | $0.010378 | $0.011020 |
| 2027-04-11 | $0.010613 | $0.010294 | $0.010931 |
| 2027-04-12 | $0.010017 | $0.009716 | $0.010317 |
| 2027-04-13 | $0.009454 | $0.009170 | $0.009737 |
| 2027-04-14 | $0.010005 | $0.009705 | $0.010305 |
| 2027-04-15 | $0.010588 | $0.010270 | $0.010906 |
| 2027-04-16 | $0.009993 | $0.009693 | $0.010293 |
| 2027-04-17 | $0.010223 | $0.009916 | $0.010529 |
| 2027-04-18 | $0.009648 | $0.009359 | $0.009938 |
| 2027-04-19 | $0.010211 | $0.009904 | $0.010517 |
| 2027-04-20 | $0.009637 | $0.009348 | $0.009926 |
| 2027-04-21 | $0.010199 | $0.009893 | $0.010505 |
| 2027-04-22 | $0.010317 | $0.010007 | $0.010626 |
| 2027-04-23 | $0.009932 | $0.009634 | $0.010230 |
| 2027-04-24 | $0.010110 | $0.009807 | $0.010414 |
| 2027-04-25 | $0.010192 | $0.009886 | $0.010497 |
| 2027-04-26 | $0.009862 | $0.009566 | $0.010157 |
| 2027-04-27 | $0.009308 | $0.009028 | $0.009587 |
| 2027-04-28 | $0.008785 | $0.008521 | $0.009048 |
| 2027-04-29 | $0.009297 | $0.009018 | $0.009576 |
| 2027-04-30 | $0.009839 | $0.009543 | $0.010134 |
| 2027 May | |||
| 2027-05-01 | $0.009286 | $0.009007 | $0.009564 |
| 2027-05-02 | $0.008789 | $0.008526 | $0.009053 |
| 2027-05-03 | $0.008653 | $0.008393 | $0.008912 |
| 2027-05-04 | $0.008478 | $0.008224 | $0.008732 |
| 2027-05-05 | $0.008707 | $0.008446 | $0.008968 |
| 2027-05-06 | $0.008380 | $0.008128 | $0.008631 |
| 2027-05-07 | $0.008223 | $0.007976 | $0.008470 |
| 2027-05-08 | $0.008702 | $0.008441 | $0.008963 |
| 2027-05-09 | $0.008319 | $0.008069 | $0.008569 |
| 2027-05-10 | $0.008031 | $0.007790 | $0.008272 |
| 2027-05-11 | $0.008190 | $0.007945 | $0.008436 |
| 2027-05-12 | $0.008668 | $0.008408 | $0.008928 |
| 2027-05-13 | $0.008181 | $0.007935 | $0.008426 |
| 2027-05-14 | $0.007721 | $0.007490 | $0.007953 |
| 2027-05-15 | $0.007790 | $0.007556 | $0.008024 |
| 2027-05-16 | $0.007352 | $0.007132 | $0.007573 |
| 2027-05-17 | $0.007553 | $0.007326 | $0.007779 |
| 2027-05-18 | $0.007763 | $0.007530 | $0.007996 |
| 2027-05-19 | $0.007475 | $0.007251 | $0.007699 |
| 2027-05-20 | $0.007545 | $0.007319 | $0.007772 |
| 2027-05-21 | $0.007985 | $0.007746 | $0.008225 |
| 2027-05-22 | $0.008451 | $0.008197 | $0.008704 |
| 2027-05-23 | $0.007976 | $0.007737 | $0.008215 |
| 2027-05-24 | $0.007840 | $0.007604 | $0.008075 |
| 2027-05-25 | $0.007399 | $0.007177 | $0.007621 |
| 2027-05-26 | $0.006984 | $0.006774 | $0.007193 |
| 2027-05-27 | $0.007391 | $0.007169 | $0.007612 |
| 2027-05-28 | $0.007734 | $0.007502 | $0.007966 |
| 2027-05-29 | $0.007300 | $0.007081 | $0.007519 |
| 2027-05-30 | $0.007725 | $0.007493 | $0.007957 |
| 2027-05-31 | $0.007291 | $0.007072 | $0.007510 |
| 2027 June | |||
| 2027-06-01 | $0.007354 | $0.007133 | $0.007574 |
| 2027-06-02 | $0.007782 | $0.007549 | $0.008016 |
| 2027-06-03 | $0.007562 | $0.007335 | $0.007789 |
| 2027-06-04 | $0.007901 | $0.007664 | $0.008138 |
| 2027-06-05 | $0.007871 | $0.007635 | $0.008107 |
| 2027-06-06 | $0.007429 | $0.007206 | $0.007652 |
| 2027-06-07 | $0.007069 | $0.006857 | $0.007281 |
| 2027-06-08 | $0.007130 | $0.006917 | $0.007344 |
| 2027-06-09 | $0.007274 | $0.007056 | $0.007493 |
| 2027-06-10 | $0.007474 | $0.007250 | $0.007698 |
| 2027-06-11 | $0.007614 | $0.007385 | $0.007842 |
| 2027-06-12 | $0.008044 | $0.007803 | $0.008286 |
| 2027-06-13 | $0.008513 | $0.008258 | $0.008769 |
| 2027-06-14 | $0.008443 | $0.008190 | $0.008696 |
| 2027-06-15 | $0.008809 | $0.008545 | $0.009073 |
| 2027-06-16 | $0.008765 | $0.008502 | $0.009028 |
| 2027-06-17 | $0.008273 | $0.008024 | $0.008521 |
| 2027-06-18 | $0.007860 | $0.007625 | $0.008096 |
| 2027-06-19 | $0.007419 | $0.007196 | $0.007641 |
| 2027-06-20 | $0.007630 | $0.007402 | $0.007859 |
| 2027-06-21 | $0.007987 | $0.007747 | $0.008226 |
| 2027-06-22 | $0.008172 | $0.007926 | $0.008417 |
| 2027-06-23 | $0.007760 | $0.007527 | $0.007992 |
| 2027-06-24 | $0.008151 | $0.007906 | $0.008395 |
| 2027-06-25 | $0.007837 | $0.007602 | $0.008072 |
| 2027-06-26 | $0.007807 | $0.007573 | $0.008041 |
| 2027-06-27 | $0.008262 | $0.008014 | $0.008510 |
| 2027-06-28 | $0.007820 | $0.007585 | $0.008054 |
| 2027-06-29 | $0.007380 | $0.007159 | $0.007602 |
| 2027-06-30 | $0.007395 | $0.007173 | $0.007616 |
| 2027 July | |||
| 2027-07-01 | $0.006979 | $0.006770 | $0.007188 |
| 2027-07-02 | $0.006587 | $0.006389 | $0.006785 |
| 2027-07-03 | $0.006747 | $0.006545 | $0.006950 |
| 2027-07-04 | $0.006957 | $0.006748 | $0.007166 |
| 2027-07-05 | $0.007235 | $0.007018 | $0.007453 |
| 2027-07-06 | $0.007355 | $0.007134 | $0.007575 |
| 2027-07-07 | $0.007280 | $0.007062 | $0.007499 |
| 2027-07-08 | $0.007593 | $0.007365 | $0.007821 |
| 2027-07-09 | $0.007167 | $0.006952 | $0.007382 |
| 2027-07-10 | $0.007223 | $0.007006 | $0.007440 |
| 2027-07-11 | $0.007644 | $0.007415 | $0.007873 |
| 2027-07-12 | $0.007215 | $0.006998 | $0.007431 |
| 2027-07-13 | $0.007635 | $0.007406 | $0.007864 |
| 2027-07-14 | $0.007798 | $0.007564 | $0.008032 |
| 2027-07-15 | $0.008199 | $0.007953 | $0.008445 |
| 2027-07-16 | $0.008677 | $0.008416 | $0.008937 |
| 2027-07-17 | $0.008244 | $0.007997 | $0.008491 |
| 2027-07-18 | $0.008123 | $0.007879 | $0.008366 |
| 2027-07-19 | $0.008342 | $0.008092 | $0.008593 |
| 2027-07-20 | $0.008504 | $0.008249 | $0.008759 |
| 2027-07-21 | $0.008026 | $0.007786 | $0.008267 |
| 2027-07-22 | $0.007814 | $0.007579 | $0.008048 |
| 2027-07-23 | $0.008018 | $0.007778 | $0.008259 |
| 2027-07-24 | $0.008486 | $0.008231 | $0.008740 |
| 2027-07-25 | $0.008009 | $0.007769 | $0.008249 |
| 2027-07-26 | $0.008390 | $0.008139 | $0.008642 |
| 2027-07-27 | $0.008223 | $0.007977 | $0.008470 |
| 2027-07-28 | $0.008375 | $0.008124 | $0.008627 |
| 2027-07-29 | $0.008489 | $0.008234 | $0.008743 |
| 2027-07-30 | $0.008972 | $0.008703 | $0.009241 |
| 2027-07-31 | $0.009495 | $0.009210 | $0.009780 |
| 2027 August | |||
| 2027-08-01 | $0.009400 | $0.009118 | $0.009682 |
| 2027-08-02 | $0.009291 | $0.009012 | $0.009570 |
| 2027-08-03 | $0.008857 | $0.008592 | $0.009123 |
| 2027-08-04 | $0.008360 | $0.008109 | $0.008611 |
| 2027-08-05 | $0.008378 | $0.008127 | $0.008630 |
| 2027-08-06 | $0.008867 | $0.008601 | $0.009133 |
| 2027-08-07 | $0.009339 | $0.009059 | $0.009619 |
| 2027-08-08 | $0.009333 | $0.009053 | $0.009613 |
| 2027-08-09 | $0.009510 | $0.009225 | $0.009795 |
| 2027-08-10 | $0.008976 | $0.008706 | $0.009245 |
| 2027-08-11 | $0.009499 | $0.009214 | $0.009784 |
| 2027-08-12 | $0.009864 | $0.009568 | $0.010160 |
| 2027-08-13 | $0.009405 | $0.009123 | $0.009687 |
| 2027-08-14 | $0.009392 | $0.009110 | $0.009674 |
| 2027-08-15 | $0.009715 | $0.009423 | $0.010006 |
| 2027-08-16 | $0.009169 | $0.008894 | $0.009444 |
| 2027-08-17 | $0.009371 | $0.009090 | $0.009652 |
| 2027-08-18 | $0.008845 | $0.008579 | $0.009110 |
| 2027-08-19 | $0.008970 | $0.008701 | $0.009239 |
| 2027-08-20 | $0.009402 | $0.009120 | $0.009684 |
| 2027-08-21 | $0.009417 | $0.009135 | $0.009700 |
| 2027-08-22 | $0.009682 | $0.009391 | $0.009972 |
| 2027-08-23 | $0.009157 | $0.008882 | $0.009432 |
| 2027-08-24 | $0.009640 | $0.009351 | $0.009930 |
| 2027-08-25 | $0.009361 | $0.009080 | $0.009642 |
| 2027-08-26 | $0.008835 | $0.008570 | $0.009100 |
| 2027-08-27 | $0.008437 | $0.008184 | $0.008690 |
| 2027-08-28 | $0.008609 | $0.008350 | $0.008867 |
| 2027-08-29 | $0.008645 | $0.008386 | $0.008904 |
| 2027-08-30 | $0.008647 | $0.008388 | $0.008906 |
| 2027-08-31 | $0.008161 | $0.007916 | $0.008406 |
| 2027 September | |||
| 2027-09-01 | $0.008637 | $0.008378 | $0.008896 |
| 2027-09-02 | $0.008238 | $0.007991 | $0.008486 |
| 2027-09-03 | $0.008676 | $0.008416 | $0.008936 |
| 2027-09-04 | $0.008657 | $0.008397 | $0.008917 |
| 2027-09-05 | $0.008650 | $0.008390 | $0.008909 |
| 2027-09-06 | $0.008781 | $0.008517 | $0.009044 |
| 2027-09-07 | $0.008550 | $0.008293 | $0.008806 |
| 2027-09-08 | $0.008069 | $0.007827 | $0.008312 |
| 2027-09-09 | $0.007999 | $0.007759 | $0.008239 |
| 2027-09-10 | $0.008064 | $0.007822 | $0.008306 |
| 2027-09-11 | $0.008053 | $0.007812 | $0.008295 |
| 2027-09-12 | $0.008181 | $0.007935 | $0.008426 |
| 2027-09-13 | $0.008074 | $0.007832 | $0.008316 |
| 2027-09-14 | $0.007999 | $0.007759 | $0.008239 |
| 2027-09-15 | $0.008465 | $0.008211 | $0.008719 |
| 2027-09-16 | $0.008943 | $0.008674 | $0.009211 |
| 2027-09-17 | $0.008440 | $0.008187 | $0.008693 |
| 2027-09-18 | $0.008483 | $0.008228 | $0.008737 |
| 2027-09-19 | $0.008490 | $0.008235 | $0.008745 |
| 2027-09-20 | $0.008013 | $0.007773 | $0.008253 |
| 2027-09-21 | $0.007587 | $0.007359 | $0.007814 |
| 2027-09-22 | $0.007337 | $0.007117 | $0.007557 |
| 2027-09-23 | $0.006925 | $0.006717 | $0.007133 |
| 2027-09-24 | $0.006976 | $0.006767 | $0.007185 |
| 2027-09-25 | $0.007383 | $0.007161 | $0.007604 |
| 2027-09-26 | $0.007175 | $0.006960 | $0.007391 |
| 2027-09-27 | $0.007594 | $0.007366 | $0.007822 |
| 2027-09-28 | $0.007697 | $0.007466 | $0.007928 |
| 2027-09-29 | $0.007624 | $0.007395 | $0.007852 |
| 2027-09-30 | $0.007682 | $0.007451 | $0.007912 |
| 2027 October | |||
| 2027-10-01 | $0.008129 | $0.007886 | $0.008373 |
| 2027-10-02 | $0.007743 | $0.007511 | $0.007975 |
| 2027-10-03 | $0.007813 | $0.007578 | $0.008047 |
| 2027-10-04 | $0.008268 | $0.008020 | $0.008516 |
| 2027-10-05 | $0.008750 | $0.008487 | $0.009012 |
| 2027-10-06 | $0.008273 | $0.008024 | $0.008521 |
| 2027-10-07 | $0.008495 | $0.008240 | $0.008749 |
| 2027-10-08 | $0.008017 | $0.007777 | $0.008258 |
| 2027-10-09 | $0.008485 | $0.008230 | $0.008739 |
| 2027-10-10 | $0.008598 | $0.008341 | $0.008856 |
| 2027-10-11 | $0.008185 | $0.007939 | $0.008431 |
| 2027-10-12 | $0.008167 | $0.007922 | $0.008412 |
| 2027-10-13 | $0.008424 | $0.008171 | $0.008677 |
| 2027-10-14 | $0.008303 | $0.008054 | $0.008552 |
| 2027-10-15 | $0.007837 | $0.007602 | $0.008072 |
| 2027-10-16 | $0.007690 | $0.007460 | $0.007921 |
| 2027-10-17 | $0.007258 | $0.007041 | $0.007476 |
| 2027-10-18 | $0.006851 | $0.006645 | $0.007056 |
| 2027-10-19 | $0.006954 | $0.006745 | $0.007162 |
| 2027-10-20 | $0.007359 | $0.007138 | $0.007580 |
| 2027-10-21 | $0.007091 | $0.006878 | $0.007303 |
| 2027-10-22 | $0.007079 | $0.006866 | $0.007291 |
| 2027-10-23 | $0.007001 | $0.006791 | $0.007211 |
| 2027-10-24 | $0.007409 | $0.007187 | $0.007632 |
| 2027-10-25 | $0.006993 | $0.006783 | $0.007203 |
| 2027-10-26 | $0.006849 | $0.006643 | $0.007054 |
| 2027-10-27 | $0.007150 | $0.006935 | $0.007364 |
| 2027-10-28 | $0.007387 | $0.007166 | $0.007609 |
| 2027-10-29 | $0.007792 | $0.007558 | $0.008026 |
| 2027-10-30 | $0.007354 | $0.007133 | $0.007575 |
| 2027-10-31 | $0.007263 | $0.007045 | $0.007481 |
| 2027 November | |||
| 2027-11-01 | $0.007033 | $0.006822 | $0.007244 |
| 2027-11-02 | $0.007164 | $0.006949 | $0.007378 |
| 2027-11-03 | $0.006773 | $0.006570 | $0.006976 |