0xBitcoin Price Prediction and Forecast Data for 2026
Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
> Page 1: 0xBitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.145968 | $0.141589 | $0.150347 |
| 2026-01-02 | $0.154771 | $0.150128 | $0.159414 |
| 2026-01-03 | $0.156753 | $0.152051 | $0.161456 |
| 2026-01-04 | $0.147659 | $0.143229 | $0.152088 |
| 2026-01-05 | $0.144093 | $0.139770 | $0.148416 |
| 2026-01-06 | $0.152783 | $0.148199 | $0.157366 |
| 2026-01-07 | $0.143919 | $0.139601 | $0.148236 |
| 2026-01-08 | $0.135569 | $0.131502 | $0.139636 |
| 2026-01-09 | $0.127703 | $0.123872 | $0.131534 |
| 2026-01-10 | $0.135405 | $0.131342 | $0.139467 |
| 2026-01-11 | $0.143571 | $0.139264 | $0.147878 |
| 2026-01-12 | $0.145925 | $0.141547 | $0.150303 |
| 2026-01-13 | $0.143764 | $0.139451 | $0.148077 |
| 2026-01-14 | $0.146080 | $0.141697 | $0.150462 |
| 2026-01-15 | $0.152787 | $0.148204 | $0.157371 |
| 2026-01-16 | $0.161131 | $0.156297 | $0.165965 |
| 2026-01-17 | $0.151782 | $0.147229 | $0.156336 |
| 2026-01-18 | $0.160936 | $0.156108 | $0.165764 |
| 2026-01-19 | $0.151599 | $0.147051 | $0.156147 |
| 2026-01-20 | $0.142803 | $0.138519 | $0.147087 |
| 2026-01-21 | $0.144112 | $0.139788 | $0.148435 |
| 2026-01-22 | $0.141404 | $0.137162 | $0.145646 |
| 2026-01-23 | $0.149932 | $0.145434 | $0.154430 |
| 2026-01-24 | $0.146806 | $0.142402 | $0.151211 |
| 2026-01-25 | $0.138289 | $0.134140 | $0.142438 |
| 2026-01-26 | $0.133764 | $0.129751 | $0.137777 |
| 2026-01-27 | $0.126003 | $0.122223 | $0.129783 |
| 2026-01-28 | $0.118693 | $0.115132 | $0.122253 |
| 2026-01-29 | $0.125851 | $0.122075 | $0.129626 |
| 2026-01-30 | $0.118549 | $0.114993 | $0.122105 |
| 2026-01-31 | $0.122386 | $0.118714 | $0.126057 |
| 2026 February | |||
| 2026-02-01 | $0.120879 | $0.117252 | $0.124505 |
| 2026-02-02 | $0.128169 | $0.124324 | $0.132014 |
| 2026-02-03 | $0.120732 | $0.117110 | $0.124354 |
| 2026-02-04 | $0.128014 | $0.124173 | $0.131854 |
| 2026-02-05 | $0.120586 | $0.116969 | $0.124204 |
| 2026-02-06 | $0.124715 | $0.120974 | $0.128457 |
| 2026-02-07 | $0.117479 | $0.113955 | $0.121004 |
| 2026-02-08 | $0.124564 | $0.120828 | $0.128301 |
| 2026-02-09 | $0.132077 | $0.128114 | $0.136039 |
| 2026-02-10 | $0.140042 | $0.135841 | $0.144243 |
| 2026-02-11 | $0.135986 | $0.131906 | $0.140065 |
| 2026-02-12 | $0.128096 | $0.124253 | $0.131939 |
| 2026-02-13 | $0.132958 | $0.128970 | $0.136947 |
| 2026-02-14 | $0.125244 | $0.121487 | $0.129002 |
| 2026-02-15 | $0.126761 | $0.122959 | $0.130564 |
| 2026-02-16 | $0.123038 | $0.119347 | $0.126729 |
| 2026-02-17 | $0.120710 | $0.117089 | $0.124331 |
| 2026-02-18 | $0.113706 | $0.110295 | $0.117118 |
| 2026-02-19 | $0.111785 | $0.108431 | $0.115139 |
| 2026-02-20 | $0.108960 | $0.105691 | $0.112229 |
| 2026-02-21 | $0.115531 | $0.112065 | $0.118997 |
| 2026-02-22 | $0.108828 | $0.105564 | $0.112093 |
| 2026-02-23 | $0.102750 | $0.099667 | $0.105832 |
| 2026-02-24 | $0.108908 | $0.105641 | $0.112176 |
| 2026-02-25 | $0.102590 | $0.099512 | $0.105667 |
| 2026-02-26 | $0.100665 | $0.097645 | $0.103685 |
| 2026-02-27 | $0.106736 | $0.103534 | $0.109938 |
| 2026-02-28 | $0.109404 | $0.106122 | $0.112686 |
| 2026 March | |||
| 2026-03-01 | $0.103057 | $0.099965 | $0.106148 |
| 2026-03-02 | $0.109272 | $0.105994 | $0.112550 |
| 2026-03-03 | $0.102932 | $0.099844 | $0.106020 |
| 2026-03-04 | $0.102885 | $0.099799 | $0.105972 |
| 2026-03-05 | $0.097333 | $0.094413 | $0.100253 |
| 2026-03-06 | $0.091686 | $0.088936 | $0.094437 |
| 2026-03-07 | $0.097216 | $0.094299 | $0.100132 |
| 2026-03-08 | $0.091575 | $0.088828 | $0.094323 |
| 2026-03-09 | $0.088705 | $0.086044 | $0.091366 |
| 2026-03-10 | $0.091362 | $0.088621 | $0.094103 |
| 2026-03-11 | $0.096872 | $0.093966 | $0.099778 |
| 2026-03-12 | $0.092924 | $0.090136 | $0.095712 |
| 2026-03-13 | $0.087646 | $0.085016 | $0.090275 |
| 2026-03-14 | $0.092932 | $0.090144 | $0.095720 |
| 2026-03-15 | $0.093680 | $0.090869 | $0.096490 |
| 2026-03-16 | $0.098405 | $0.095452 | $0.101357 |
| 2026-03-17 | $0.103646 | $0.100537 | $0.106756 |
| 2026-03-18 | $0.098617 | $0.095658 | $0.101575 |
| 2026-03-19 | $0.095828 | $0.092953 | $0.098703 |
| 2026-03-20 | $0.101607 | $0.098559 | $0.104655 |
| 2026-03-21 | $0.103985 | $0.100866 | $0.107105 |
| 2026-03-22 | $0.097952 | $0.095014 | $0.100891 |
| 2026-03-23 | $0.101418 | $0.098376 | $0.104461 |
| 2026-03-24 | $0.106842 | $0.103637 | $0.110047 |
| 2026-03-25 | $0.100643 | $0.097624 | $0.103662 |
| 2026-03-26 | $0.096994 | $0.094084 | $0.099904 |
| 2026-03-27 | $0.092810 | $0.090025 | $0.095594 |
| 2026-03-28 | $0.096235 | $0.093348 | $0.099122 |
| 2026-03-29 | $0.091794 | $0.089040 | $0.094548 |
| 2026-03-30 | $0.087534 | $0.084908 | $0.090160 |
| 2026-03-31 | $0.092361 | $0.089590 | $0.095132 |
| 2026 April | |||
| 2026-04-01 | $0.087003 | $0.084393 | $0.089613 |
| 2026-04-02 | $0.085142 | $0.082588 | $0.087696 |
| 2026-04-03 | $0.090277 | $0.087569 | $0.092985 |
| 2026-04-04 | $0.085039 | $0.082488 | $0.087590 |
| 2026-04-05 | $0.085543 | $0.082977 | $0.088109 |
| 2026-04-06 | $0.085712 | $0.083141 | $0.088284 |
| 2026-04-07 | $0.086914 | $0.084307 | $0.089522 |
| 2026-04-08 | $0.084910 | $0.082363 | $0.087458 |
| 2026-04-09 | $0.090031 | $0.087330 | $0.092732 |
| 2026-04-10 | $0.095461 | $0.092597 | $0.098325 |
| 2026-04-11 | $0.095337 | $0.092477 | $0.098197 |
| 2026-04-12 | $0.093025 | $0.090235 | $0.095816 |
| 2026-04-13 | $0.098636 | $0.095677 | $0.101595 |
| 2026-04-14 | $0.096871 | $0.093965 | $0.099777 |
| 2026-04-15 | $0.102417 | $0.099345 | $0.105490 |
| 2026-04-16 | $0.100049 | $0.097047 | $0.103050 |
| 2026-04-17 | $0.100300 | $0.097291 | $0.103309 |
| 2026-04-18 | $0.101914 | $0.098857 | $0.104972 |
| 2026-04-19 | $0.102028 | $0.098967 | $0.105089 |
| 2026-04-20 | $0.096983 | $0.094073 | $0.099892 |
| 2026-04-21 | $0.101684 | $0.098633 | $0.104734 |
| 2026-04-22 | $0.107816 | $0.104582 | $0.111051 |
| 2026-04-23 | $0.101561 | $0.098514 | $0.104608 |
| 2026-04-24 | $0.107686 | $0.104455 | $0.110916 |
| 2026-04-25 | $0.114180 | $0.110755 | $0.117606 |
| 2026-04-26 | $0.111915 | $0.108557 | $0.115272 |
| 2026-04-27 | $0.105421 | $0.102259 | $0.108584 |
| 2026-04-28 | $0.111779 | $0.108426 | $0.115133 |
| 2026-04-29 | $0.105294 | $0.102135 | $0.108453 |
| 2026-04-30 | $0.111644 | $0.108295 | $0.114993 |
| 2026 May | |||
| 2026-05-01 | $0.105203 | $0.102046 | $0.108359 |
| 2026-05-02 | $0.101353 | $0.098312 | $0.104393 |
| 2026-05-03 | $0.107465 | $0.104241 | $0.110689 |
| 2026-05-04 | $0.101230 | $0.098193 | $0.104267 |
| 2026-05-05 | $0.107327 | $0.104107 | $0.110547 |
| 2026-05-06 | $0.101100 | $0.098067 | $0.104133 |
| 2026-05-07 | $0.107197 | $0.103981 | $0.110413 |
| 2026-05-08 | $0.104834 | $0.101689 | $0.107979 |
| 2026-05-09 | $0.098759 | $0.095796 | $0.101722 |
| 2026-05-10 | $0.097869 | $0.094933 | $0.100806 |
| 2026-05-11 | $0.092191 | $0.089425 | $0.094957 |
| 2026-05-12 | $0.097751 | $0.094819 | $0.100684 |
| 2026-05-13 | $0.092080 | $0.089317 | $0.094842 |
| 2026-05-14 | $0.097633 | $0.094704 | $0.100562 |
| 2026-05-15 | $0.093082 | $0.090289 | $0.095874 |
| 2026-05-16 | $0.093294 | $0.090495 | $0.096093 |
| 2026-05-17 | $0.091696 | $0.088945 | $0.094446 |
| 2026-05-18 | $0.093829 | $0.091014 | $0.096643 |
| 2026-05-19 | $0.099487 | $0.096503 | $0.102472 |
| 2026-05-20 | $0.093715 | $0.090904 | $0.096527 |
| 2026-05-21 | $0.096267 | $0.093379 | $0.099155 |
| 2026-05-22 | $0.090682 | $0.087961 | $0.093402 |
| 2026-05-23 | $0.096151 | $0.093266 | $0.099035 |
| 2026-05-24 | $0.094393 | $0.091561 | $0.097224 |
| 2026-05-25 | $0.088916 | $0.086249 | $0.091583 |
| 2026-05-26 | $0.090857 | $0.088131 | $0.093583 |
| 2026-05-27 | $0.090653 | $0.087933 | $0.093373 |
| 2026-05-28 | $0.085393 | $0.082832 | $0.087955 |
| 2026-05-29 | $0.086888 | $0.084282 | $0.089495 |
| 2026-05-30 | $0.092128 | $0.089364 | $0.094892 |
| 2026-05-31 | $0.090480 | $0.087766 | $0.093195 |
| 2026 June | |||
| 2026-06-01 | $0.089224 | $0.086547 | $0.091901 |
| 2026-06-02 | $0.094605 | $0.091767 | $0.097443 |
| 2026-06-03 | $0.089116 | $0.086443 | $0.091790 |
| 2026-06-04 | $0.088269 | $0.085621 | $0.090917 |
| 2026-06-05 | $0.083148 | $0.080654 | $0.085642 |
| 2026-06-06 | $0.078324 | $0.075974 | $0.080674 |
| 2026-06-07 | $0.073780 | $0.071566 | $0.075993 |
| 2026-06-08 | $0.069499 | $0.067414 | $0.071584 |
| 2026-06-09 | $0.073690 | $0.071480 | $0.075901 |
| 2026-06-10 | $0.078097 | $0.075754 | $0.080440 |
| 2026-06-11 | $0.073566 | $0.071359 | $0.075773 |
| 2026-06-12 | $0.073989 | $0.071770 | $0.076209 |
| 2026-06-13 | $0.078451 | $0.076098 | $0.080805 |
| 2026-06-14 | $0.073900 | $0.071683 | $0.076117 |
| 2026-06-15 | $0.072428 | $0.070255 | $0.074601 |
| 2026-06-16 | $0.070721 | $0.068600 | $0.072843 |
| 2026-06-17 | $0.074227 | $0.072000 | $0.076454 |
| 2026-06-18 | $0.078703 | $0.076342 | $0.081064 |
| 2026-06-19 | $0.083108 | $0.080615 | $0.085601 |
| 2026-06-20 | $0.079805 | $0.077411 | $0.082199 |
| 2026-06-21 | $0.082323 | $0.079854 | $0.084793 |
| 2026-06-22 | $0.078948 | $0.076579 | $0.081316 |
| 2026-06-23 | $0.080596 | $0.078178 | $0.083014 |
| 2026-06-24 | $0.075920 | $0.073642 | $0.078198 |
| 2026-06-25 | $0.071684 | $0.069534 | $0.073835 |
| 2026-06-26 | $0.071852 | $0.069697 | $0.074008 |
| 2026-06-27 | $0.076185 | $0.073900 | $0.078471 |
| 2026-06-28 | $0.080780 | $0.078357 | $0.083203 |
| 2026-06-29 | $0.076093 | $0.073810 | $0.078376 |
| 2026-06-30 | $0.071678 | $0.069528 | $0.073829 |
| 2026 July | |||
| 2026-07-01 | $0.076001 | $0.073721 | $0.078281 |
| 2026-07-02 | $0.072500 | $0.070325 | $0.074675 |
| 2026-07-03 | $0.069690 | $0.067599 | $0.071780 |
| 2026-07-04 | $0.073893 | $0.071676 | $0.076109 |
| 2026-07-05 | $0.069605 | $0.067517 | $0.071694 |
| 2026-07-06 | $0.073803 | $0.071589 | $0.076017 |
| 2026-07-07 | $0.072041 | $0.069880 | $0.074203 |
| 2026-07-08 | $0.071593 | $0.069445 | $0.073740 |
| 2026-07-09 | $0.073266 | $0.071068 | $0.075463 |
| 2026-07-10 | $0.077684 | $0.075354 | $0.080015 |
| 2026-07-11 | $0.078760 | $0.076397 | $0.081123 |
| 2026-07-12 | $0.083510 | $0.081005 | $0.086015 |
| 2026-07-13 | $0.078665 | $0.076305 | $0.081025 |
| 2026-07-14 | $0.074101 | $0.071878 | $0.076324 |
| 2026-07-15 | $0.078570 | $0.076212 | $0.080927 |
| 2026-07-16 | $0.083308 | $0.080809 | $0.085807 |
| 2026-07-17 | $0.078474 | $0.076120 | $0.080829 |
| 2026-07-18 | $0.083207 | $0.080711 | $0.085703 |
| 2026-07-19 | $0.087092 | $0.084479 | $0.089704 |
| 2026-07-20 | $0.092344 | $0.089574 | $0.095114 |
| 2026-07-21 | $0.088824 | $0.086159 | $0.091488 |
| 2026-07-22 | $0.087064 | $0.084452 | $0.089676 |
| 2026-07-23 | $0.087128 | $0.084514 | $0.089742 |
| 2026-07-24 | $0.092382 | $0.089611 | $0.095154 |
| 2026-07-25 | $0.087023 | $0.084412 | $0.089633 |
| 2026-07-26 | $0.081974 | $0.079514 | $0.084433 |
| 2026-07-27 | $0.086917 | $0.084310 | $0.089525 |
| 2026-07-28 | $0.081874 | $0.079418 | $0.084331 |
| 2026-07-29 | $0.080987 | $0.078558 | $0.083417 |
| 2026-07-30 | $0.085872 | $0.083296 | $0.088448 |
| 2026-07-31 | $0.083686 | $0.081175 | $0.086197 |
| 2026 August | |||
| 2026-08-01 | $0.081119 | $0.078686 | $0.083553 |
| 2026-08-02 | $0.076413 | $0.074121 | $0.078705 |
| 2026-08-03 | $0.071980 | $0.069820 | $0.074139 |
| 2026-08-04 | $0.073528 | $0.071322 | $0.075734 |
| 2026-08-05 | $0.071856 | $0.069701 | $0.074012 |
| 2026-08-06 | $0.076190 | $0.073904 | $0.078476 |
| 2026-08-07 | $0.071769 | $0.069616 | $0.073922 |
| 2026-08-08 | $0.074527 | $0.072291 | $0.076763 |
| 2026-08-09 | $0.079022 | $0.076651 | $0.081392 |
| 2026-08-10 | $0.083787 | $0.081274 | $0.086301 |
| 2026-08-11 | $0.088840 | $0.086175 | $0.091506 |
| 2026-08-12 | $0.094198 | $0.091372 | $0.097024 |
| 2026-08-13 | $0.088733 | $0.086071 | $0.091395 |
| 2026-08-14 | $0.083585 | $0.081077 | $0.086092 |
| 2026-08-15 | $0.088626 | $0.085967 | $0.091284 |
| 2026-08-16 | $0.083484 | $0.080979 | $0.085988 |
| 2026-08-17 | $0.078640 | $0.076281 | $0.080999 |
| 2026-08-18 | $0.083383 | $0.080881 | $0.085884 |
| 2026-08-19 | $0.078545 | $0.076188 | $0.080901 |
| 2026-08-20 | $0.073988 | $0.071768 | $0.076207 |
| 2026-08-21 | $0.069695 | $0.067604 | $0.071786 |
| 2026-08-22 | $0.073898 | $0.071681 | $0.076115 |
| 2026-08-23 | $0.078355 | $0.076004 | $0.080706 |
| 2026-08-24 | $0.083080 | $0.080588 | $0.085573 |
| 2026-08-25 | $0.081982 | $0.079523 | $0.084442 |
| 2026-08-26 | $0.086926 | $0.084319 | $0.089534 |
| 2026-08-27 | $0.081883 | $0.079427 | $0.084340 |
| 2026-08-28 | $0.077132 | $0.074818 | $0.079446 |
| 2026-08-29 | $0.081784 | $0.079331 | $0.084238 |
| 2026-08-30 | $0.077219 | $0.074902 | $0.079535 |
| 2026-08-31 | $0.072738 | $0.070556 | $0.074921 |
| 2026 September | |||
| 2026-09-01 | $0.077125 | $0.074811 | $0.079439 |
| 2026-09-02 | $0.074065 | $0.071843 | $0.076286 |
| 2026-09-03 | $0.069767 | $0.067674 | $0.071860 |
| 2026-09-04 | $0.070826 | $0.068701 | $0.072951 |
| 2026-09-05 | $0.074180 | $0.071954 | $0.076405 |
| 2026-09-06 | $0.075594 | $0.073326 | $0.077861 |
| 2026-09-07 | $0.080153 | $0.077748 | $0.082557 |
| 2026-09-08 | $0.075502 | $0.073237 | $0.077767 |
| 2026-09-09 | $0.071122 | $0.068988 | $0.073255 |
| 2026-09-10 | $0.066995 | $0.064985 | $0.069005 |
| 2026-09-11 | $0.063434 | $0.061531 | $0.065337 |
| 2026-09-12 | $0.066990 | $0.064980 | $0.069000 |
| 2026-09-13 | $0.063129 | $0.061235 | $0.065023 |
| 2026-09-14 | $0.066936 | $0.064928 | $0.068944 |
| 2026-09-15 | $0.067503 | $0.065478 | $0.069529 |
| 2026-09-16 | $0.071544 | $0.069398 | $0.073690 |
| 2026-09-17 | $0.068256 | $0.066208 | $0.070303 |
| 2026-09-18 | $0.068998 | $0.066928 | $0.071068 |
| 2026-09-19 | $0.067223 | $0.065206 | $0.069239 |
| 2026-09-20 | $0.071277 | $0.069138 | $0.073415 |
| 2026-09-21 | $0.070521 | $0.068405 | $0.072636 |
| 2026-09-22 | $0.066429 | $0.064436 | $0.068422 |
| 2026-09-23 | $0.065159 | $0.063204 | $0.067113 |
| 2026-09-24 | $0.061378 | $0.059537 | $0.063220 |
| 2026-09-25 | $0.065080 | $0.063127 | $0.067032 |
| 2026-09-26 | $0.061304 | $0.059465 | $0.063143 |
| 2026-09-27 | $0.059771 | $0.057978 | $0.061564 |
| 2026-09-28 | $0.063255 | $0.061358 | $0.065153 |
| 2026-09-29 | $0.066738 | $0.064735 | $0.068740 |
| 2026-09-30 | $0.062865 | $0.060980 | $0.064751 |
| 2026 October | |||
| 2026-10-01 | $0.066657 | $0.064657 | $0.068657 |
| 2026-10-02 | $0.065867 | $0.063891 | $0.067843 |
| 2026-10-03 | $0.064994 | $0.063044 | $0.066944 |
| 2026-10-04 | $0.068537 | $0.066481 | $0.070593 |
| 2026-10-05 | $0.065727 | $0.063755 | $0.067699 |
| 2026-10-06 | $0.064773 | $0.062830 | $0.066716 |
| 2026-10-07 | $0.062947 | $0.061058 | $0.064835 |
| 2026-10-08 | $0.059294 | $0.057516 | $0.061073 |
| 2026-10-09 | $0.056440 | $0.054746 | $0.058133 |
| 2026-10-10 | $0.056583 | $0.054885 | $0.058280 |
| 2026-10-11 | $0.057724 | $0.055993 | $0.059456 |
| 2026-10-12 | $0.058454 | $0.056700 | $0.060208 |
| 2026-10-13 | $0.058085 | $0.056343 | $0.059828 |
| 2026-10-14 | $0.060282 | $0.058473 | $0.062090 |
| 2026-10-15 | $0.059617 | $0.057828 | $0.061405 |
| 2026-10-16 | $0.060822 | $0.058997 | $0.062646 |
| 2026-10-17 | $0.060472 | $0.058658 | $0.062286 |
| 2026-10-18 | $0.061825 | $0.059970 | $0.063680 |
| 2026-10-19 | $0.061201 | $0.059365 | $0.063037 |
| 2026-10-20 | $0.059253 | $0.057476 | $0.061031 |
| 2026-10-21 | $0.058623 | $0.056865 | $0.060382 |
| 2026-10-22 | $0.062159 | $0.060294 | $0.064024 |
| 2026-10-23 | $0.059011 | $0.057240 | $0.060781 |
| 2026-10-24 | $0.059213 | $0.057437 | $0.060989 |
| 2026-10-25 | $0.058133 | $0.056389 | $0.059877 |
| 2026-10-26 | $0.056529 | $0.054833 | $0.058225 |
| 2026-10-27 | $0.057865 | $0.056129 | $0.059601 |
| 2026-10-28 | $0.056048 | $0.054367 | $0.057730 |
| 2026-10-29 | $0.052796 | $0.051212 | $0.054380 |
| 2026-10-30 | $0.055980 | $0.054301 | $0.057660 |
| 2026-10-31 | $0.055959 | $0.054280 | $0.057638 |
| 2026 November | |||
| 2026-11-01 | $0.055734 | $0.054062 | $0.057406 |
| 2026-11-02 | $0.055218 | $0.053562 | $0.056875 |
| 2026-11-03 | $0.058548 | $0.056792 | $0.060305 |