0xBitcoin Price Prediction and Forecast Data for 2026
Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
> Page 1: 0xBitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.164378 | $0.159446 | $0.169309 |
| 2026-01-02 | $0.166483 | $0.161488 | $0.171477 |
| 2026-01-03 | $0.156827 | $0.152122 | $0.161532 |
| 2026-01-04 | $0.153040 | $0.148449 | $0.157631 |
| 2026-01-05 | $0.162271 | $0.157403 | $0.167140 |
| 2026-01-06 | $0.152860 | $0.148274 | $0.157446 |
| 2026-01-07 | $0.143994 | $0.139674 | $0.148314 |
| 2026-01-08 | $0.135643 | $0.131574 | $0.139712 |
| 2026-01-09 | $0.143825 | $0.139510 | $0.148139 |
| 2026-01-10 | $0.152500 | $0.147925 | $0.157075 |
| 2026-01-11 | $0.155001 | $0.150351 | $0.159651 |
| 2026-01-12 | $0.152706 | $0.148124 | $0.157287 |
| 2026-01-13 | $0.155165 | $0.150510 | $0.159820 |
| 2026-01-14 | $0.162290 | $0.157421 | $0.167159 |
| 2026-01-15 | $0.171152 | $0.166018 | $0.176287 |
| 2026-01-16 | $0.161226 | $0.156389 | $0.166063 |
| 2026-01-17 | $0.170951 | $0.165822 | $0.176079 |
| 2026-01-18 | $0.161036 | $0.156205 | $0.165867 |
| 2026-01-19 | $0.151696 | $0.147145 | $0.156247 |
| 2026-01-20 | $0.153086 | $0.148494 | $0.157679 |
| 2026-01-21 | $0.150210 | $0.145704 | $0.154716 |
| 2026-01-22 | $0.159271 | $0.154493 | $0.164049 |
| 2026-01-23 | $0.155951 | $0.151272 | $0.160629 |
| 2026-01-24 | $0.146906 | $0.142498 | $0.151313 |
| 2026-01-25 | $0.142099 | $0.137836 | $0.146362 |
| 2026-01-26 | $0.133857 | $0.129842 | $0.137873 |
| 2026-01-27 | $0.126094 | $0.122311 | $0.129877 |
| 2026-01-28 | $0.133700 | $0.129689 | $0.137711 |
| 2026-01-29 | $0.125945 | $0.122167 | $0.129724 |
| 2026-01-30 | $0.130022 | $0.126121 | $0.133922 |
| 2026-01-31 | $0.128420 | $0.124568 | $0.132273 |
| 2026 February | |||
| 2026-02-01 | $0.136167 | $0.132082 | $0.140252 |
| 2026-02-02 | $0.128269 | $0.124421 | $0.132117 |
| 2026-02-03 | $0.136006 | $0.131926 | $0.140086 |
| 2026-02-04 | $0.128118 | $0.124274 | $0.131962 |
| 2026-02-05 | $0.132505 | $0.128530 | $0.136480 |
| 2026-02-06 | $0.124820 | $0.121075 | $0.128564 |
| 2026-02-07 | $0.132349 | $0.128378 | $0.136319 |
| 2026-02-08 | $0.140332 | $0.136122 | $0.144542 |
| 2026-02-09 | $0.148797 | $0.144333 | $0.153261 |
| 2026-02-10 | $0.144486 | $0.140152 | $0.148821 |
| 2026-02-11 | $0.136107 | $0.132023 | $0.140190 |
| 2026-02-12 | $0.141273 | $0.137035 | $0.145511 |
| 2026-02-13 | $0.133079 | $0.129087 | $0.137072 |
| 2026-02-14 | $0.134692 | $0.130651 | $0.138732 |
| 2026-02-15 | $0.130736 | $0.126813 | $0.134658 |
| 2026-02-16 | $0.128262 | $0.124414 | $0.132109 |
| 2026-02-17 | $0.120823 | $0.117198 | $0.124447 |
| 2026-02-18 | $0.118781 | $0.115217 | $0.122344 |
| 2026-02-19 | $0.115779 | $0.112306 | $0.119253 |
| 2026-02-20 | $0.122763 | $0.119080 | $0.126446 |
| 2026-02-21 | $0.115643 | $0.112174 | $0.119112 |
| 2026-02-22 | $0.109184 | $0.105908 | $0.112459 |
| 2026-02-23 | $0.115728 | $0.112256 | $0.119200 |
| 2026-02-24 | $0.109016 | $0.105745 | $0.112286 |
| 2026-02-25 | $0.106971 | $0.103762 | $0.110180 |
| 2026-02-26 | $0.113424 | $0.110021 | $0.116826 |
| 2026-02-27 | $0.116259 | $0.112771 | $0.119746 |
| 2026-02-28 | $0.109516 | $0.106230 | $0.112801 |
| 2026 March | |||
| 2026-03-01 | $0.116122 | $0.112638 | $0.119605 |
| 2026-03-02 | $0.109387 | $0.106105 | $0.112668 |
| 2026-03-03 | $0.109337 | $0.106057 | $0.112617 |
| 2026-03-04 | $0.103437 | $0.100334 | $0.106540 |
| 2026-03-05 | $0.097438 | $0.094515 | $0.100361 |
| 2026-03-06 | $0.103315 | $0.100216 | $0.106415 |
| 2026-03-07 | $0.097323 | $0.094403 | $0.100243 |
| 2026-03-08 | $0.094273 | $0.091445 | $0.097101 |
| 2026-03-09 | $0.097097 | $0.094184 | $0.100009 |
| 2026-03-10 | $0.102953 | $0.099865 | $0.106042 |
| 2026-03-11 | $0.098757 | $0.095795 | $0.101720 |
| 2026-03-12 | $0.093148 | $0.090354 | $0.095942 |
| 2026-03-13 | $0.098767 | $0.095804 | $0.101730 |
| 2026-03-14 | $0.099562 | $0.096575 | $0.102549 |
| 2026-03-15 | $0.104583 | $0.101446 | $0.107721 |
| 2026-03-16 | $0.110154 | $0.106849 | $0.113458 |
| 2026-03-17 | $0.104809 | $0.101665 | $0.107953 |
| 2026-03-18 | $0.101845 | $0.098789 | $0.104900 |
| 2026-03-19 | $0.107988 | $0.104748 | $0.111227 |
| 2026-03-20 | $0.110515 | $0.107200 | $0.113831 |
| 2026-03-21 | $0.104106 | $0.100983 | $0.107229 |
| 2026-03-22 | $0.107790 | $0.104556 | $0.111023 |
| 2026-03-23 | $0.113554 | $0.110147 | $0.116961 |
| 2026-03-24 | $0.106968 | $0.103759 | $0.110177 |
| 2026-03-25 | $0.103090 | $0.099997 | $0.106182 |
| 2026-03-26 | $0.098642 | $0.095683 | $0.101601 |
| 2026-03-27 | $0.102283 | $0.099214 | $0.105351 |
| 2026-03-28 | $0.097563 | $0.094636 | $0.100490 |
| 2026-03-29 | $0.093035 | $0.090244 | $0.095826 |
| 2026-03-30 | $0.098166 | $0.095221 | $0.101111 |
| 2026-03-31 | $0.092472 | $0.089698 | $0.095246 |
| 2026 April | |||
| 2026-04-01 | $0.090495 | $0.087780 | $0.093210 |
| 2026-04-02 | $0.095953 | $0.093075 | $0.098832 |
| 2026-04-03 | $0.090388 | $0.087677 | $0.093100 |
| 2026-04-04 | $0.090924 | $0.088196 | $0.093652 |
| 2026-04-05 | $0.091104 | $0.088371 | $0.093837 |
| 2026-04-06 | $0.092381 | $0.089610 | $0.095153 |
| 2026-04-07 | $0.090251 | $0.087544 | $0.092959 |
| 2026-04-08 | $0.095695 | $0.092824 | $0.098566 |
| 2026-04-09 | $0.101468 | $0.098424 | $0.104512 |
| 2026-04-10 | $0.101336 | $0.098296 | $0.104376 |
| 2026-04-11 | $0.098879 | $0.095912 | $0.101845 |
| 2026-04-12 | $0.104843 | $0.101698 | $0.107988 |
| 2026-04-13 | $0.102968 | $0.099879 | $0.106057 |
| 2026-04-14 | $0.108863 | $0.105597 | $0.112129 |
| 2026-04-15 | $0.106345 | $0.103155 | $0.109536 |
| 2026-04-16 | $0.106613 | $0.103414 | $0.109811 |
| 2026-04-17 | $0.108328 | $0.105078 | $0.111578 |
| 2026-04-18 | $0.108449 | $0.105196 | $0.111703 |
| 2026-04-19 | $0.103086 | $0.099994 | $0.106179 |
| 2026-04-20 | $0.108083 | $0.104841 | $0.111326 |
| 2026-04-21 | $0.114603 | $0.111165 | $0.118041 |
| 2026-04-22 | $0.107956 | $0.104717 | $0.111195 |
| 2026-04-23 | $0.114468 | $0.111034 | $0.117902 |
| 2026-04-24 | $0.121372 | $0.117731 | $0.125014 |
| 2026-04-25 | $0.118964 | $0.115395 | $0.122533 |
| 2026-04-26 | $0.112064 | $0.108702 | $0.115426 |
| 2026-04-27 | $0.118824 | $0.115259 | $0.122389 |
| 2026-04-28 | $0.111932 | $0.108574 | $0.115290 |
| 2026-04-29 | $0.118684 | $0.115124 | $0.122245 |
| 2026-04-30 | $0.111836 | $0.108481 | $0.115191 |
| 2026 May | |||
| 2026-05-01 | $0.107744 | $0.104511 | $0.110976 |
| 2026-05-02 | $0.114243 | $0.110816 | $0.117670 |
| 2026-05-03 | $0.107617 | $0.104388 | $0.110845 |
| 2026-05-04 | $0.114098 | $0.110675 | $0.117521 |
| 2026-05-05 | $0.107481 | $0.104256 | $0.110705 |
| 2026-05-06 | $0.113964 | $0.110545 | $0.117383 |
| 2026-05-07 | $0.111452 | $0.108109 | $0.114796 |
| 2026-05-08 | $0.104993 | $0.101844 | $0.108143 |
| 2026-05-09 | $0.104048 | $0.100926 | $0.107169 |
| 2026-05-10 | $0.098013 | $0.095073 | $0.100953 |
| 2026-05-11 | $0.103925 | $0.100807 | $0.107043 |
| 2026-05-12 | $0.097898 | $0.094961 | $0.100834 |
| 2026-05-13 | $0.103803 | $0.100689 | $0.106917 |
| 2026-05-14 | $0.098964 | $0.095995 | $0.101933 |
| 2026-05-15 | $0.099189 | $0.096214 | $0.102165 |
| 2026-05-16 | $0.097490 | $0.094565 | $0.100415 |
| 2026-05-17 | $0.099758 | $0.096765 | $0.102751 |
| 2026-05-18 | $0.105775 | $0.102602 | $0.108949 |
| 2026-05-19 | $0.099641 | $0.096651 | $0.102630 |
| 2026-05-20 | $0.102354 | $0.099283 | $0.105425 |
| 2026-05-21 | $0.096418 | $0.093525 | $0.099310 |
| 2026-05-22 | $0.102233 | $0.099166 | $0.105300 |
| 2026-05-23 | $0.100364 | $0.097353 | $0.103375 |
| 2026-05-24 | $0.094543 | $0.091707 | $0.097379 |
| 2026-05-25 | $0.096607 | $0.093709 | $0.099505 |
| 2026-05-26 | $0.096390 | $0.093498 | $0.099282 |
| 2026-05-27 | $0.090800 | $0.088076 | $0.093524 |
| 2026-05-28 | $0.092389 | $0.089617 | $0.095161 |
| 2026-05-29 | $0.097962 | $0.095023 | $0.100901 |
| 2026-05-30 | $0.096209 | $0.093323 | $0.099096 |
| 2026-05-31 | $0.094874 | $0.092027 | $0.097720 |
| 2026 June | |||
| 2026-06-01 | $0.100596 | $0.097578 | $0.103614 |
| 2026-06-02 | $0.094762 | $0.091919 | $0.097605 |
| 2026-06-03 | $0.093861 | $0.091046 | $0.096677 |
| 2026-06-04 | $0.088418 | $0.085765 | $0.091070 |
| 2026-06-05 | $0.083290 | $0.080791 | $0.085788 |
| 2026-06-06 | $0.078459 | $0.076105 | $0.080813 |
| 2026-06-07 | $0.073908 | $0.071691 | $0.076126 |
| 2026-06-08 | $0.078367 | $0.076016 | $0.080718 |
| 2026-06-09 | $0.083052 | $0.080561 | $0.085544 |
| 2026-06-10 | $0.078236 | $0.075888 | $0.080583 |
| 2026-06-11 | $0.078686 | $0.076325 | $0.081047 |
| 2026-06-12 | $0.083432 | $0.080929 | $0.085935 |
| 2026-06-13 | $0.078593 | $0.076236 | $0.080951 |
| 2026-06-14 | $0.077028 | $0.074717 | $0.079339 |
| 2026-06-15 | $0.075213 | $0.072957 | $0.077469 |
| 2026-06-16 | $0.078941 | $0.076573 | $0.081309 |
| 2026-06-17 | $0.083703 | $0.081192 | $0.086214 |
| 2026-06-18 | $0.088387 | $0.085736 | $0.091039 |
| 2026-06-19 | $0.084875 | $0.082329 | $0.087421 |
| 2026-06-20 | $0.087553 | $0.084926 | $0.090179 |
| 2026-06-21 | $0.083963 | $0.081444 | $0.086482 |
| 2026-06-22 | $0.085716 | $0.083145 | $0.088288 |
| 2026-06-23 | $0.080745 | $0.078322 | $0.083167 |
| 2026-06-24 | $0.076240 | $0.073953 | $0.078527 |
| 2026-06-25 | $0.076418 | $0.074126 | $0.078711 |
| 2026-06-26 | $0.081028 | $0.078597 | $0.083459 |
| 2026-06-27 | $0.085915 | $0.083338 | $0.088493 |
| 2026-06-28 | $0.080932 | $0.078504 | $0.083360 |
| 2026-06-29 | $0.076238 | $0.073951 | $0.078525 |
| 2026-06-30 | $0.080837 | $0.078412 | $0.083262 |
| 2026 July | |||
| 2026-07-01 | $0.077113 | $0.074799 | $0.079426 |
| 2026-07-02 | $0.074124 | $0.071900 | $0.076348 |
| 2026-07-03 | $0.078595 | $0.076237 | $0.080953 |
| 2026-07-04 | $0.074037 | $0.071815 | $0.076258 |
| 2026-07-05 | $0.078502 | $0.076147 | $0.080857 |
| 2026-07-06 | $0.076628 | $0.074329 | $0.078927 |
| 2026-07-07 | $0.076151 | $0.073866 | $0.078436 |
| 2026-07-08 | $0.077930 | $0.075593 | $0.080268 |
| 2026-07-09 | $0.082631 | $0.080152 | $0.085110 |
| 2026-07-10 | $0.083776 | $0.081262 | $0.086289 |
| 2026-07-11 | $0.088829 | $0.086164 | $0.091494 |
| 2026-07-12 | $0.083677 | $0.081167 | $0.086187 |
| 2026-07-13 | $0.078824 | $0.076459 | $0.081188 |
| 2026-07-14 | $0.083578 | $0.081071 | $0.086086 |
| 2026-07-15 | $0.088620 | $0.085961 | $0.091278 |
| 2026-07-16 | $0.083480 | $0.080976 | $0.085984 |
| 2026-07-17 | $0.088515 | $0.085860 | $0.091171 |
| 2026-07-18 | $0.092648 | $0.089868 | $0.095427 |
| 2026-07-19 | $0.098236 | $0.095289 | $0.101183 |
| 2026-07-20 | $0.094491 | $0.091656 | $0.097326 |
| 2026-07-21 | $0.092619 | $0.089840 | $0.095398 |
| 2026-07-22 | $0.092687 | $0.089907 | $0.095468 |
| 2026-07-23 | $0.098278 | $0.095330 | $0.101226 |
| 2026-07-24 | $0.092578 | $0.089801 | $0.095355 |
| 2026-07-25 | $0.087209 | $0.084592 | $0.089825 |
| 2026-07-26 | $0.092469 | $0.089695 | $0.095243 |
| 2026-07-27 | $0.087106 | $0.084493 | $0.089719 |
| 2026-07-28 | $0.086162 | $0.083577 | $0.088747 |
| 2026-07-29 | $0.091360 | $0.088619 | $0.094100 |
| 2026-07-30 | $0.089034 | $0.086363 | $0.091705 |
| 2026-07-31 | $0.086304 | $0.083714 | $0.088893 |
| 2026 August | |||
| 2026-08-01 | $0.081298 | $0.078859 | $0.083737 |
| 2026-08-02 | $0.076583 | $0.074285 | $0.078880 |
| 2026-08-03 | $0.078230 | $0.075884 | $0.080577 |
| 2026-08-04 | $0.076452 | $0.074158 | $0.078745 |
| 2026-08-05 | $0.081063 | $0.078631 | $0.083495 |
| 2026-08-06 | $0.076362 | $0.074071 | $0.078653 |
| 2026-08-07 | $0.079296 | $0.076917 | $0.081675 |
| 2026-08-08 | $0.084079 | $0.081557 | $0.086601 |
| 2026-08-09 | $0.089150 | $0.086476 | $0.091825 |
| 2026-08-10 | $0.094528 | $0.091692 | $0.097364 |
| 2026-08-11 | $0.100230 | $0.097223 | $0.103237 |
| 2026-08-12 | $0.094417 | $0.091584 | $0.097249 |
| 2026-08-13 | $0.088941 | $0.086272 | $0.091609 |
| 2026-08-14 | $0.094305 | $0.091476 | $0.097135 |
| 2026-08-15 | $0.088836 | $0.086171 | $0.091501 |
| 2026-08-16 | $0.083684 | $0.081173 | $0.086194 |
| 2026-08-17 | $0.088731 | $0.086069 | $0.091393 |
| 2026-08-18 | $0.083585 | $0.081077 | $0.086093 |
| 2026-08-19 | $0.078737 | $0.076375 | $0.081099 |
| 2026-08-20 | $0.074171 | $0.071945 | $0.076396 |
| 2026-08-21 | $0.078645 | $0.076285 | $0.081004 |
| 2026-08-22 | $0.083388 | $0.080887 | $0.085890 |
| 2026-08-23 | $0.088418 | $0.085766 | $0.091071 |
| 2026-08-24 | $0.087249 | $0.084632 | $0.089867 |
| 2026-08-25 | $0.092512 | $0.089737 | $0.095288 |
| 2026-08-26 | $0.087147 | $0.084532 | $0.089761 |
| 2026-08-27 | $0.082092 | $0.079630 | $0.084555 |
| 2026-08-28 | $0.087044 | $0.084433 | $0.089655 |
| 2026-08-29 | $0.082185 | $0.079719 | $0.084651 |
| 2026-08-30 | $0.077418 | $0.075096 | $0.079741 |
| 2026-08-31 | $0.082088 | $0.079626 | $0.084551 |
| 2026 September | |||
| 2026-09-01 | $0.078831 | $0.076466 | $0.081196 |
| 2026-09-02 | $0.074259 | $0.072031 | $0.076486 |
| 2026-09-03 | $0.075385 | $0.073124 | $0.077647 |
| 2026-09-04 | $0.078955 | $0.076586 | $0.081324 |
| 2026-09-05 | $0.080460 | $0.078046 | $0.082874 |
| 2026-09-06 | $0.085313 | $0.082754 | $0.087873 |
| 2026-09-07 | $0.080365 | $0.077954 | $0.082776 |
| 2026-09-08 | $0.075704 | $0.073433 | $0.077975 |
| 2026-09-09 | $0.071313 | $0.069174 | $0.073453 |
| 2026-09-10 | $0.067523 | $0.065497 | $0.069549 |
| 2026-09-11 | $0.071308 | $0.069169 | $0.073447 |
| 2026-09-12 | $0.067198 | $0.065182 | $0.069214 |
| 2026-09-13 | $0.071251 | $0.069114 | $0.073389 |
| 2026-09-14 | $0.071855 | $0.069699 | $0.074011 |
| 2026-09-15 | $0.076156 | $0.073871 | $0.078441 |
| 2026-09-16 | $0.072656 | $0.070476 | $0.074835 |
| 2026-09-17 | $0.073446 | $0.071242 | $0.075649 |
| 2026-09-18 | $0.071556 | $0.069409 | $0.073703 |
| 2026-09-19 | $0.075872 | $0.073596 | $0.078149 |
| 2026-09-20 | $0.075067 | $0.072815 | $0.077320 |
| 2026-09-21 | $0.070714 | $0.068592 | $0.072835 |
| 2026-09-22 | $0.069361 | $0.067280 | $0.071442 |
| 2026-09-23 | $0.065338 | $0.063378 | $0.067299 |
| 2026-09-24 | $0.069280 | $0.067201 | $0.071358 |
| 2026-09-25 | $0.065262 | $0.063304 | $0.067219 |
| 2026-09-26 | $0.063630 | $0.061721 | $0.065539 |
| 2026-09-27 | $0.067339 | $0.065319 | $0.069359 |
| 2026-09-28 | $0.071046 | $0.068915 | $0.073177 |
| 2026-09-29 | $0.066925 | $0.064918 | $0.068933 |
| 2026-09-30 | $0.070962 | $0.068833 | $0.073091 |
| 2026 October | |||
| 2026-10-01 | $0.070122 | $0.068018 | $0.072225 |
| 2026-10-02 | $0.069192 | $0.067116 | $0.071268 |
| 2026-10-03 | $0.072964 | $0.070775 | $0.075153 |
| 2026-10-04 | $0.069972 | $0.067873 | $0.072071 |
| 2026-10-05 | $0.068957 | $0.066888 | $0.071025 |
| 2026-10-06 | $0.067012 | $0.065002 | $0.069023 |
| 2026-10-07 | $0.063126 | $0.061232 | $0.065019 |
| 2026-10-08 | $0.060086 | $0.058284 | $0.061889 |
| 2026-10-09 | $0.060239 | $0.058431 | $0.062046 |
| 2026-10-10 | $0.061454 | $0.059611 | $0.063298 |
| 2026-10-11 | $0.062231 | $0.060364 | $0.064098 |
| 2026-10-12 | $0.061839 | $0.059983 | $0.063694 |
| 2026-10-13 | $0.064177 | $0.062252 | $0.066102 |
| 2026-10-14 | $0.063469 | $0.061565 | $0.065373 |
| 2026-10-15 | $0.064752 | $0.062809 | $0.066694 |
| 2026-10-16 | $0.064379 | $0.062448 | $0.066311 |
| 2026-10-17 | $0.065820 | $0.063845 | $0.067794 |
| 2026-10-18 | $0.065155 | $0.063200 | $0.067110 |
| 2026-10-19 | $0.063082 | $0.061189 | $0.064974 |
| 2026-10-20 | $0.062411 | $0.060539 | $0.064284 |
| 2026-10-21 | $0.066176 | $0.064191 | $0.068161 |
| 2026-10-22 | $0.062824 | $0.060940 | $0.064709 |
| 2026-10-23 | $0.063040 | $0.061149 | $0.064931 |
| 2026-10-24 | $0.061890 | $0.060033 | $0.063747 |
| 2026-10-25 | $0.060182 | $0.058377 | $0.061988 |
| 2026-10-26 | $0.061604 | $0.059756 | $0.063453 |
| 2026-10-27 | $0.059670 | $0.057880 | $0.061460 |
| 2026-10-28 | $0.056209 | $0.054523 | $0.057896 |
| 2026-10-29 | $0.059600 | $0.057812 | $0.061388 |
| 2026-10-30 | $0.059577 | $0.057790 | $0.061365 |
| 2026-10-31 | $0.059338 | $0.057558 | $0.061118 |
| 2026 November | |||
| 2026-11-01 | $0.058788 | $0.057025 | $0.060552 |
| 2026-11-02 | $0.062335 | $0.060464 | $0.064205 |
| 2026-11-03 | $0.058719 | $0.056958 | $0.060481 |