0xBitcoin Price Prediction and Forecast Data for 2026
Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
> Page 1: 0xBitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.107238 | $0.104020 | $0.110455 |
| 2026-01-02 | $0.101451 | $0.098407 | $0.104494 |
| 2026-01-03 | $0.095751 | $0.092879 | $0.098624 |
| 2026-01-04 | $0.101332 | $0.098292 | $0.104372 |
| 2026-01-05 | $0.095640 | $0.092770 | $0.098509 |
| 2026-01-06 | $0.092642 | $0.089863 | $0.095421 |
| 2026-01-07 | $0.095417 | $0.092554 | $0.098279 |
| 2026-01-08 | $0.100979 | $0.097949 | $0.104008 |
| 2026-01-09 | $0.096863 | $0.093957 | $0.099769 |
| 2026-01-10 | $0.091421 | $0.088679 | $0.094164 |
| 2026-01-11 | $0.096750 | $0.093848 | $0.099653 |
| 2026-01-12 | $0.097529 | $0.094603 | $0.100455 |
| 2026-01-13 | $0.102448 | $0.099375 | $0.105521 |
| 2026-01-14 | $0.107905 | $0.104668 | $0.111142 |
| 2026-01-15 | $0.102669 | $0.099589 | $0.105749 |
| 2026-01-16 | $0.099765 | $0.096772 | $0.102758 |
| 2026-01-17 | $0.105580 | $0.102413 | $0.108748 |
| 2026-01-18 | $0.108052 | $0.104810 | $0.111293 |
| 2026-01-19 | $0.101982 | $0.098922 | $0.105041 |
| 2026-01-20 | $0.105590 | $0.102423 | $0.108758 |
| 2026-01-21 | $0.111237 | $0.107900 | $0.114574 |
| 2026-01-22 | $0.104988 | $0.101838 | $0.108137 |
| 2026-01-23 | $0.101181 | $0.098146 | $0.104217 |
| 2026-01-24 | $0.096816 | $0.093912 | $0.099721 |
| 2026-01-25 | $0.100389 | $0.097378 | $0.103401 |
| 2026-01-26 | $0.095757 | $0.092884 | $0.098629 |
| 2026-01-27 | $0.091312 | $0.088573 | $0.094052 |
| 2026-01-28 | $0.096348 | $0.093458 | $0.099239 |
| 2026-01-29 | $0.090936 | $0.088208 | $0.093664 |
| 2026-01-30 | $0.088991 | $0.086321 | $0.091661 |
| 2026-01-31 | $0.094178 | $0.091353 | $0.097003 |
| 2026 February | |||
| 2026-02-01 | $0.088887 | $0.086221 | $0.091554 |
| 2026-02-02 | $0.089414 | $0.086732 | $0.092096 |
| 2026-02-03 | $0.089591 | $0.086903 | $0.092279 |
| 2026-02-04 | $0.090847 | $0.088122 | $0.093573 |
| 2026-02-05 | $0.088753 | $0.086090 | $0.091415 |
| 2026-02-06 | $0.093926 | $0.091108 | $0.096744 |
| 2026-02-07 | $0.099401 | $0.096419 | $0.102383 |
| 2026-02-08 | $0.099272 | $0.096293 | $0.102250 |
| 2026-02-09 | $0.096865 | $0.093959 | $0.099771 |
| 2026-02-10 | $0.102511 | $0.099435 | $0.105586 |
| 2026-02-11 | $0.100677 | $0.097657 | $0.103698 |
| 2026-02-12 | $0.106441 | $0.103248 | $0.109634 |
| 2026-02-13 | $0.103979 | $0.100860 | $0.107099 |
| 2026-02-14 | $0.104241 | $0.101114 | $0.107368 |
| 2026-02-15 | $0.105918 | $0.102741 | $0.109096 |
| 2026-02-16 | $0.106036 | $0.102855 | $0.109218 |
| 2026-02-17 | $0.100793 | $0.097769 | $0.103817 |
| 2026-02-18 | $0.105679 | $0.102509 | $0.108849 |
| 2026-02-19 | $0.111839 | $0.108484 | $0.115194 |
| 2026-02-20 | $0.105556 | $0.102389 | $0.108722 |
| 2026-02-21 | $0.111708 | $0.108357 | $0.115060 |
| 2026-02-22 | $0.118220 | $0.114673 | $0.121766 |
| 2026-02-23 | $0.115874 | $0.112398 | $0.119350 |
| 2026-02-24 | $0.109364 | $0.106083 | $0.112645 |
| 2026-02-25 | $0.115739 | $0.112267 | $0.119211 |
| 2026-02-26 | $0.109237 | $0.105959 | $0.112514 |
| 2026-02-27 | $0.115604 | $0.112136 | $0.119072 |
| 2026-02-28 | $0.109109 | $0.105836 | $0.112382 |
| 2026 March | |||
| 2026-03-01 | $0.105116 | $0.101963 | $0.108270 |
| 2026-03-02 | $0.111243 | $0.107906 | $0.114581 |
| 2026-03-03 | $0.104994 | $0.101844 | $0.108144 |
| 2026-03-04 | $0.111114 | $0.107780 | $0.114447 |
| 2026-03-05 | $0.104871 | $0.101725 | $0.108018 |
| 2026-03-06 | $0.110984 | $0.107655 | $0.114314 |
| 2026-03-07 | $0.108538 | $0.105282 | $0.111794 |
| 2026-03-08 | $0.102441 | $0.099367 | $0.105514 |
| 2026-03-09 | $0.101518 | $0.098472 | $0.104563 |
| 2026-03-10 | $0.095815 | $0.092940 | $0.098689 |
| 2026-03-11 | $0.101399 | $0.098357 | $0.104441 |
| 2026-03-12 | $0.095703 | $0.092832 | $0.098574 |
| 2026-03-13 | $0.101281 | $0.098243 | $0.104320 |
| 2026-03-14 | $0.096560 | $0.093663 | $0.099457 |
| 2026-03-15 | $0.096780 | $0.093877 | $0.099683 |
| 2026-03-16 | $0.095122 | $0.092268 | $0.097976 |
| 2026-03-17 | $0.097335 | $0.094415 | $0.100255 |
| 2026-03-18 | $0.103008 | $0.099918 | $0.106098 |
| 2026-03-19 | $0.097221 | $0.094305 | $0.100138 |
| 2026-03-20 | $0.099869 | $0.096873 | $0.102865 |
| 2026-03-21 | $0.094258 | $0.091430 | $0.097086 |
| 2026-03-22 | $0.099752 | $0.096760 | $0.102745 |
| 2026-03-23 | $0.097928 | $0.094990 | $0.100866 |
| 2026-03-24 | $0.092427 | $0.089654 | $0.095200 |
| 2026-03-25 | $0.094444 | $0.091611 | $0.097278 |
| 2026-03-26 | $0.094232 | $0.091405 | $0.097059 |
| 2026-03-27 | $0.088939 | $0.086270 | $0.091607 |
| 2026-03-28 | $0.090495 | $0.087780 | $0.093210 |
| 2026-03-29 | $0.095770 | $0.092897 | $0.098643 |
| 2026-03-30 | $0.094057 | $0.091235 | $0.096879 |
| 2026-03-31 | $0.092751 | $0.089968 | $0.095534 |
| 2026 April | |||
| 2026-04-01 | $0.098157 | $0.095213 | $0.101102 |
| 2026-04-02 | $0.092643 | $0.089864 | $0.095422 |
| 2026-04-03 | $0.091763 | $0.089010 | $0.094516 |
| 2026-04-04 | $0.086607 | $0.084009 | $0.089206 |
| 2026-04-05 | $0.081742 | $0.079290 | $0.084194 |
| 2026-04-06 | $0.077150 | $0.074835 | $0.079464 |
| 2026-04-07 | $0.072816 | $0.070631 | $0.075000 |
| 2026-04-08 | $0.077060 | $0.074748 | $0.079372 |
| 2026-04-09 | $0.081551 | $0.079105 | $0.083998 |
| 2026-04-10 | $0.076970 | $0.074661 | $0.079279 |
| 2026-04-11 | $0.077413 | $0.075091 | $0.079736 |
| 2026-04-12 | $0.081925 | $0.079468 | $0.084383 |
| 2026-04-13 | $0.077323 | $0.075003 | $0.079643 |
| 2026-04-14 | $0.075783 | $0.073510 | $0.078057 |
| 2026-04-15 | $0.073997 | $0.071777 | $0.076217 |
| 2026-04-16 | $0.077665 | $0.075335 | $0.079995 |
| 2026-04-17 | $0.082192 | $0.079726 | $0.084658 |
| 2026-04-18 | $0.086792 | $0.084188 | $0.089396 |
| 2026-04-19 | $0.083343 | $0.080843 | $0.085843 |
| 2026-04-20 | $0.085972 | $0.083393 | $0.088552 |
| 2026-04-21 | $0.082447 | $0.079974 | $0.084921 |
| 2026-04-22 | $0.084169 | $0.081644 | $0.086694 |
| 2026-04-23 | $0.079440 | $0.077057 | $0.081824 |
| 2026-04-24 | $0.075008 | $0.072758 | $0.077259 |
| 2026-04-25 | $0.075184 | $0.072928 | $0.077439 |
| 2026-04-26 | $0.079566 | $0.077179 | $0.081953 |
| 2026-04-27 | $0.084204 | $0.081678 | $0.086730 |
| 2026-04-28 | $0.079473 | $0.077089 | $0.081857 |
| 2026-04-29 | $0.075009 | $0.072758 | $0.077259 |
| 2026-04-30 | $0.079381 | $0.076999 | $0.081762 |
| 2026 May | |||
| 2026-05-01 | $0.075723 | $0.073452 | $0.077995 |
| 2026-05-02 | $0.072788 | $0.070605 | $0.074972 |
| 2026-05-03 | $0.077031 | $0.074720 | $0.079342 |
| 2026-05-04 | $0.072704 | $0.070522 | $0.074885 |
| 2026-05-05 | $0.076941 | $0.074633 | $0.079250 |
| 2026-05-06 | $0.075105 | $0.072851 | $0.077358 |
| 2026-05-07 | $0.074637 | $0.072398 | $0.076876 |
| 2026-05-08 | $0.076381 | $0.074089 | $0.078672 |
| 2026-05-09 | $0.080833 | $0.078408 | $0.083258 |
| 2026-05-10 | $0.081952 | $0.079494 | $0.084411 |
| 2026-05-11 | $0.086729 | $0.084127 | $0.089331 |
| 2026-05-12 | $0.081857 | $0.079401 | $0.084313 |
| 2026-05-13 | $0.077258 | $0.074940 | $0.079576 |
| 2026-05-14 | $0.081761 | $0.079309 | $0.084214 |
| 2026-05-15 | $0.086527 | $0.083931 | $0.089123 |
| 2026-05-16 | $0.081666 | $0.079216 | $0.084116 |
| 2026-05-17 | $0.086426 | $0.083833 | $0.089019 |
| 2026-05-18 | $0.090461 | $0.087747 | $0.093175 |
| 2026-05-19 | $0.095734 | $0.092862 | $0.098606 |
| 2026-05-20 | $0.092084 | $0.089322 | $0.094847 |
| 2026-05-21 | $0.090260 | $0.087552 | $0.092968 |
| 2026-05-22 | $0.090326 | $0.087616 | $0.093036 |
| 2026-05-23 | $0.095591 | $0.092723 | $0.098459 |
| 2026-05-24 | $0.090221 | $0.087514 | $0.092928 |
| 2026-05-25 | $0.085152 | $0.082598 | $0.087707 |
| 2026-05-26 | $0.090116 | $0.087412 | $0.092819 |
| 2026-05-27 | $0.085053 | $0.082502 | $0.087605 |
| 2026-05-28 | $0.084132 | $0.081608 | $0.086656 |
| 2026-05-29 | $0.089036 | $0.086365 | $0.091707 |
| 2026-05-30 | $0.086769 | $0.084166 | $0.089373 |
| 2026-05-31 | $0.084108 | $0.081585 | $0.086631 |
| 2026 June | |||
| 2026-06-01 | $0.079383 | $0.077002 | $0.081765 |
| 2026-06-02 | $0.074923 | $0.072676 | $0.077171 |
| 2026-06-03 | $0.076535 | $0.074239 | $0.078831 |
| 2026-06-04 | $0.074795 | $0.072551 | $0.077039 |
| 2026-06-05 | $0.079155 | $0.076780 | $0.081529 |
| 2026-06-06 | $0.074708 | $0.072467 | $0.076949 |
| 2026-06-07 | $0.077578 | $0.075251 | $0.079906 |
| 2026-06-08 | $0.082100 | $0.079637 | $0.084563 |
| 2026-06-09 | $0.086886 | $0.084279 | $0.089492 |
| 2026-06-10 | $0.091950 | $0.089192 | $0.094709 |
| 2026-06-11 | $0.097310 | $0.094390 | $0.100229 |
| 2026-06-12 | $0.091843 | $0.089088 | $0.094598 |
| 2026-06-13 | $0.086683 | $0.084083 | $0.089284 |
| 2026-06-14 | $0.091736 | $0.088984 | $0.094488 |
| 2026-06-15 | $0.086582 | $0.083985 | $0.089180 |
| 2026-06-16 | $0.081718 | $0.079267 | $0.084170 |
| 2026-06-17 | $0.086481 | $0.083887 | $0.089076 |
| 2026-06-18 | $0.081623 | $0.079174 | $0.084072 |
| 2026-06-19 | $0.077037 | $0.074726 | $0.079348 |
| 2026-06-20 | $0.072709 | $0.070528 | $0.074891 |
| 2026-06-21 | $0.076948 | $0.074639 | $0.079256 |
| 2026-06-22 | $0.081433 | $0.078990 | $0.083876 |
| 2026-06-23 | $0.086179 | $0.083594 | $0.088765 |
| 2026-06-24 | $0.085040 | $0.082489 | $0.087591 |
| 2026-06-25 | $0.089997 | $0.087297 | $0.092697 |
| 2026-06-26 | $0.084941 | $0.082393 | $0.087489 |
| 2026-06-27 | $0.080169 | $0.077764 | $0.082574 |
| 2026-06-28 | $0.084842 | $0.082297 | $0.087387 |
| 2026-06-29 | $0.080106 | $0.077703 | $0.082509 |
| 2026-06-30 | $0.075605 | $0.073337 | $0.077874 |
| 2026 July | |||
| 2026-07-01 | $0.080012 | $0.077612 | $0.082413 |
| 2026-07-02 | $0.076837 | $0.074532 | $0.079142 |
| 2026-07-03 | $0.072520 | $0.070345 | $0.074696 |
| 2026-07-04 | $0.073621 | $0.071412 | $0.075829 |
| 2026-07-05 | $0.077107 | $0.074794 | $0.079420 |
| 2026-07-06 | $0.078577 | $0.076219 | $0.080934 |
| 2026-07-07 | $0.083157 | $0.080662 | $0.085651 |
| 2026-07-08 | $0.078485 | $0.076130 | $0.080840 |
| 2026-07-09 | $0.074076 | $0.071854 | $0.076298 |
| 2026-07-10 | $0.069914 | $0.067817 | $0.072012 |
| 2026-07-11 | $0.066198 | $0.064212 | $0.068184 |
| 2026-07-12 | $0.069909 | $0.067812 | $0.072006 |
| 2026-07-13 | $0.065981 | $0.064002 | $0.067961 |
| 2026-07-14 | $0.069827 | $0.067733 | $0.071922 |
| 2026-07-15 | $0.070419 | $0.068307 | $0.072532 |
| 2026-07-16 | $0.074524 | $0.072288 | $0.076760 |
| 2026-07-17 | $0.071099 | $0.068966 | $0.073232 |
| 2026-07-18 | $0.071872 | $0.069716 | $0.074028 |
| 2026-07-19 | $0.070023 | $0.067922 | $0.072123 |
| 2026-07-20 | $0.074104 | $0.071881 | $0.076327 |
| 2026-07-21 | $0.073318 | $0.071118 | $0.075517 |
| 2026-07-22 | $0.069199 | $0.067123 | $0.071275 |
| 2026-07-23 | $0.067876 | $0.065839 | $0.069912 |
| 2026-07-24 | $0.064062 | $0.062141 | $0.065984 |
| 2026-07-25 | $0.067796 | $0.065763 | $0.069830 |
| 2026-07-26 | $0.063988 | $0.062068 | $0.065907 |
| 2026-07-27 | $0.062388 | $0.060516 | $0.064259 |
| 2026-07-28 | $0.066024 | $0.064044 | $0.068005 |
| 2026-07-29 | $0.069659 | $0.067569 | $0.071749 |
| 2026-07-30 | $0.065746 | $0.063773 | $0.067718 |
| 2026-07-31 | $0.069578 | $0.067491 | $0.071665 |
| 2026 August | |||
| 2026-08-01 | $0.068754 | $0.066691 | $0.070816 |
| 2026-08-02 | $0.067842 | $0.065807 | $0.069878 |
| 2026-08-03 | $0.071541 | $0.069394 | $0.073687 |
| 2026-08-04 | $0.068607 | $0.066549 | $0.070665 |
| 2026-08-05 | $0.067611 | $0.065583 | $0.069640 |
| 2026-08-06 | $0.065705 | $0.063734 | $0.067676 |
| 2026-08-07 | $0.062014 | $0.060153 | $0.063874 |
| 2026-08-08 | $0.059028 | $0.057257 | $0.060799 |
| 2026-08-09 | $0.059177 | $0.057402 | $0.060953 |
| 2026-08-10 | $0.060372 | $0.058561 | $0.062183 |
| 2026-08-11 | $0.061135 | $0.059301 | $0.062969 |
| 2026-08-12 | $0.060749 | $0.058927 | $0.062572 |
| 2026-08-13 | $0.063046 | $0.061155 | $0.064938 |
| 2026-08-14 | $0.062351 | $0.060480 | $0.064221 |
| 2026-08-15 | $0.063611 | $0.061703 | $0.065519 |
| 2026-08-16 | $0.063245 | $0.061348 | $0.065142 |
| 2026-08-17 | $0.064660 | $0.062720 | $0.066600 |
| 2026-08-18 | $0.064007 | $0.062087 | $0.065928 |
| 2026-08-19 | $0.061971 | $0.060111 | $0.063830 |
| 2026-08-20 | $0.061312 | $0.059473 | $0.063151 |
| 2026-08-21 | $0.064886 | $0.062939 | $0.066832 |
| 2026-08-22 | $0.061599 | $0.059752 | $0.063447 |
| 2026-08-23 | $0.061811 | $0.059956 | $0.063665 |
| 2026-08-24 | $0.060683 | $0.058863 | $0.062504 |
| 2026-08-25 | $0.059009 | $0.057239 | $0.060779 |
| 2026-08-26 | $0.060403 | $0.058591 | $0.062215 |
| 2026-08-27 | $0.058507 | $0.056752 | $0.060262 |
| 2026-08-28 | $0.055220 | $0.053563 | $0.056877 |
| 2026-08-29 | $0.058439 | $0.056685 | $0.060192 |
| 2026-08-30 | $0.058416 | $0.056664 | $0.060169 |
| 2026-08-31 | $0.058182 | $0.056436 | $0.059927 |
| 2026 September | |||
| 2026-09-01 | $0.057643 | $0.055914 | $0.059372 |
| 2026-09-02 | $0.061003 | $0.059173 | $0.062833 |
| 2026-09-03 | $0.057576 | $0.055848 | $0.059303 |
| 2026-09-04 | $0.054341 | $0.052711 | $0.055971 |
| 2026-09-05 | $0.055671 | $0.054001 | $0.057341 |
| 2026-09-06 | $0.052543 | $0.050967 | $0.054120 |
| 2026-09-07 | $0.052938 | $0.051350 | $0.054527 |
| 2026-09-08 | $0.053608 | $0.051999 | $0.055216 |
| 2026-09-09 | $0.051445 | $0.049902 | $0.052989 |
| 2026-09-10 | $0.050542 | $0.049026 | $0.052059 |
| 2026-09-11 | $0.052352 | $0.050781 | $0.053922 |
| 2026-09-12 | $0.051038 | $0.049507 | $0.052569 |
| 2026-09-13 | $0.049116 | $0.047642 | $0.050589 |
| 2026-09-14 | $0.051978 | $0.050419 | $0.053538 |
| 2026-09-15 | $0.052099 | $0.050536 | $0.053662 |
| 2026-09-16 | $0.051821 | $0.050266 | $0.053375 |
| 2026-09-17 | $0.050653 | $0.049133 | $0.052172 |
| 2026-09-18 | $0.047807 | $0.046373 | $0.049241 |
| 2026-09-19 | $0.047676 | $0.046246 | $0.049107 |
| 2026-09-20 | $0.045029 | $0.043678 | $0.046380 |
| 2026-09-21 | $0.046287 | $0.044898 | $0.047675 |
| 2026-09-22 | $0.043686 | $0.042376 | $0.044997 |
| 2026-09-23 | $0.044572 | $0.043235 | $0.045909 |
| 2026-09-24 | $0.047091 | $0.045678 | $0.048503 |
| 2026-09-25 | $0.044445 | $0.043112 | $0.045778 |
| 2026-09-26 | $0.043633 | $0.042324 | $0.044942 |
| 2026-09-27 | $0.041182 | $0.039947 | $0.042418 |
| 2026-09-28 | $0.038868 | $0.037702 | $0.040035 |
| 2026-09-29 | $0.036685 | $0.035584 | $0.037785 |
| 2026-09-30 | $0.038030 | $0.036889 | $0.039171 |
| 2026 October | |||
| 2026-10-01 | $0.040246 | $0.039039 | $0.041454 |
| 2026-10-02 | $0.039090 | $0.037917 | $0.040263 |
| 2026-10-03 | $0.040193 | $0.038987 | $0.041399 |
| 2026-10-04 | $0.038301 | $0.037152 | $0.039450 |
| 2026-10-05 | $0.040110 | $0.038906 | $0.041313 |
| 2026-10-06 | $0.042448 | $0.041174 | $0.043721 |
| 2026-10-07 | $0.041374 | $0.040133 | $0.042616 |
| 2026-10-08 | $0.041078 | $0.039846 | $0.042311 |
| 2026-10-09 | $0.039818 | $0.038624 | $0.041013 |
| 2026-10-10 | $0.038575 | $0.037418 | $0.039732 |
| 2026-10-11 | $0.040404 | $0.039192 | $0.041616 |
| 2026-10-12 | $0.040068 | $0.038866 | $0.041270 |
| 2026-10-13 | $0.039328 | $0.038148 | $0.040508 |
| 2026-10-14 | $0.038508 | $0.037353 | $0.039664 |
| 2026-10-15 | $0.036345 | $0.035255 | $0.037435 |
| 2026-10-16 | $0.037157 | $0.036042 | $0.038272 |
| 2026-10-17 | $0.037650 | $0.036521 | $0.038780 |
| 2026-10-18 | $0.035535 | $0.034469 | $0.036601 |
| 2026-10-19 | $0.034233 | $0.033206 | $0.035260 |
| 2026-10-20 | $0.033392 | $0.032390 | $0.034393 |
| 2026-10-21 | $0.035338 | $0.034278 | $0.036398 |
| 2026-10-22 | $0.033886 | $0.032869 | $0.034903 |
| 2026-10-23 | $0.032261 | $0.031294 | $0.033229 |
| 2026-10-24 | $0.034142 | $0.033118 | $0.035166 |
| 2026-10-25 | $0.032908 | $0.031921 | $0.033895 |
| 2026-10-26 | $0.031059 | $0.030127 | $0.031991 |
| 2026-10-27 | $0.030956 | $0.030027 | $0.031885 |
| 2026-10-28 | $0.031783 | $0.030830 | $0.032737 |
| 2026-10-29 | $0.029998 | $0.029098 | $0.030897 |
| 2026-10-30 | $0.028312 | $0.027463 | $0.029162 |
| 2026-10-31 | $0.029963 | $0.029064 | $0.030861 |
| 2026 November | |||
| 2026-11-01 | $0.028279 | $0.027431 | $0.029128 |
| 2026-11-02 | $0.027029 | $0.026218 | $0.027840 |
| 2026-11-03 | $0.027516 | $0.026691 | $0.028342 |