0xBitcoin Price Prediction and Forecast Data for 2026
Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
> Page 1: 0xBitcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.101168 | $0.098133 | $0.104203 |
| 2026-01-02 | $0.101123 | $0.098089 | $0.104156 |
| 2026-01-03 | $0.095666 | $0.092796 | $0.098536 |
| 2026-01-04 | $0.090287 | $0.087579 | $0.092996 |
| 2026-01-05 | $0.095550 | $0.092684 | $0.098417 |
| 2026-01-06 | $0.090178 | $0.087473 | $0.092884 |
| 2026-01-07 | $0.087352 | $0.084731 | $0.089973 |
| 2026-01-08 | $0.089968 | $0.087269 | $0.092667 |
| 2026-01-09 | $0.095212 | $0.092356 | $0.098069 |
| 2026-01-10 | $0.091332 | $0.088592 | $0.094072 |
| 2026-01-11 | $0.086197 | $0.083611 | $0.088783 |
| 2026-01-12 | $0.091222 | $0.088485 | $0.093958 |
| 2026-01-13 | $0.091956 | $0.089197 | $0.094715 |
| 2026-01-14 | $0.096594 | $0.093696 | $0.099492 |
| 2026-01-15 | $0.101739 | $0.098687 | $0.104791 |
| 2026-01-16 | $0.096802 | $0.093898 | $0.099706 |
| 2026-01-17 | $0.094064 | $0.091242 | $0.096886 |
| 2026-01-18 | $0.099547 | $0.096561 | $0.102534 |
| 2026-01-19 | $0.101877 | $0.098821 | $0.104934 |
| 2026-01-20 | $0.096150 | $0.093265 | $0.099034 |
| 2026-01-21 | $0.099552 | $0.096566 | $0.102539 |
| 2026-01-22 | $0.104876 | $0.101730 | $0.108022 |
| 2026-01-23 | $0.098980 | $0.096011 | $0.101949 |
| 2026-01-24 | $0.095391 | $0.092530 | $0.098253 |
| 2026-01-25 | $0.091276 | $0.088538 | $0.094014 |
| 2026-01-26 | $0.094645 | $0.091805 | $0.097484 |
| 2026-01-27 | $0.090277 | $0.087569 | $0.092985 |
| 2026-01-28 | $0.086087 | $0.083505 | $0.088670 |
| 2026-01-29 | $0.090835 | $0.088110 | $0.093560 |
| 2026-01-30 | $0.085728 | $0.083157 | $0.088300 |
| 2026-01-31 | $0.083895 | $0.081378 | $0.086412 |
| 2026 February | |||
| 2026-02-01 | $0.088785 | $0.086122 | $0.091449 |
| 2026-02-02 | $0.083794 | $0.081280 | $0.086307 |
| 2026-02-03 | $0.084290 | $0.081762 | $0.086819 |
| 2026-02-04 | $0.084457 | $0.081923 | $0.086991 |
| 2026-02-05 | $0.085642 | $0.083072 | $0.088211 |
| 2026-02-06 | $0.083667 | $0.081157 | $0.086177 |
| 2026-02-07 | $0.088544 | $0.085887 | $0.091200 |
| 2026-02-08 | $0.093705 | $0.090894 | $0.096516 |
| 2026-02-09 | $0.093583 | $0.090775 | $0.096390 |
| 2026-02-10 | $0.091314 | $0.088575 | $0.094053 |
| 2026-02-11 | $0.096636 | $0.093737 | $0.099535 |
| 2026-02-12 | $0.094908 | $0.092061 | $0.097755 |
| 2026-02-13 | $0.100341 | $0.097331 | $0.103352 |
| 2026-02-14 | $0.098021 | $0.095080 | $0.100962 |
| 2026-02-15 | $0.098267 | $0.095319 | $0.101215 |
| 2026-02-16 | $0.099848 | $0.096853 | $0.102844 |
| 2026-02-17 | $0.099960 | $0.096961 | $0.102959 |
| 2026-02-18 | $0.095017 | $0.092166 | $0.097867 |
| 2026-02-19 | $0.099623 | $0.096634 | $0.102612 |
| 2026-02-20 | $0.105430 | $0.102267 | $0.108593 |
| 2026-02-21 | $0.099503 | $0.096517 | $0.102488 |
| 2026-02-22 | $0.105302 | $0.102143 | $0.108461 |
| 2026-02-23 | $0.111440 | $0.108097 | $0.114783 |
| 2026-02-24 | $0.109229 | $0.105952 | $0.112506 |
| 2026-02-25 | $0.103088 | $0.099995 | $0.106181 |
| 2026-02-26 | $0.109097 | $0.105824 | $0.112370 |
| 2026-02-27 | $0.102963 | $0.099875 | $0.106052 |
| 2026-02-28 | $0.108965 | $0.105696 | $0.112234 |
| 2026 March | |||
| 2026-03-01 | $0.102839 | $0.099754 | $0.105924 |
| 2026-03-02 | $0.099076 | $0.096103 | $0.102048 |
| 2026-03-03 | $0.104851 | $0.101705 | $0.107996 |
| 2026-03-04 | $0.098956 | $0.095987 | $0.101925 |
| 2026-03-05 | $0.104724 | $0.101582 | $0.107866 |
| 2026-03-06 | $0.098836 | $0.095871 | $0.101801 |
| 2026-03-07 | $0.104597 | $0.101459 | $0.107735 |
| 2026-03-08 | $0.102292 | $0.099223 | $0.105361 |
| 2026-03-09 | $0.096541 | $0.093645 | $0.099437 |
| 2026-03-10 | $0.095672 | $0.092801 | $0.098542 |
| 2026-03-11 | $0.090293 | $0.087584 | $0.093002 |
| 2026-03-12 | $0.095556 | $0.092689 | $0.098423 |
| 2026-03-13 | $0.090184 | $0.087478 | $0.092889 |
| 2026-03-14 | $0.095440 | $0.092577 | $0.098304 |
| 2026-03-15 | $0.090992 | $0.088262 | $0.093721 |
| 2026-03-16 | $0.091199 | $0.088463 | $0.093935 |
| 2026-03-17 | $0.089636 | $0.086947 | $0.092326 |
| 2026-03-18 | $0.091722 | $0.088970 | $0.094473 |
| 2026-03-19 | $0.097068 | $0.094156 | $0.099980 |
| 2026-03-20 | $0.091611 | $0.088862 | $0.094359 |
| 2026-03-21 | $0.094105 | $0.091282 | $0.096929 |
| 2026-03-22 | $0.088815 | $0.086151 | $0.091479 |
| 2026-03-23 | $0.093992 | $0.091172 | $0.096812 |
| 2026-03-24 | $0.092273 | $0.089505 | $0.095041 |
| 2026-03-25 | $0.087086 | $0.084473 | $0.089698 |
| 2026-03-26 | $0.088986 | $0.086317 | $0.091656 |
| 2026-03-27 | $0.088787 | $0.086123 | $0.091450 |
| 2026-03-28 | $0.083795 | $0.081281 | $0.086309 |
| 2026-03-29 | $0.085262 | $0.082704 | $0.087820 |
| 2026-03-30 | $0.090232 | $0.087525 | $0.092939 |
| 2026-03-31 | $0.088618 | $0.085959 | $0.091276 |
| 2026 April | |||
| 2026-04-01 | $0.087387 | $0.084766 | $0.090009 |
| 2026-04-02 | $0.092481 | $0.089706 | $0.095255 |
| 2026-04-03 | $0.087282 | $0.084663 | $0.089900 |
| 2026-04-04 | $0.086452 | $0.083859 | $0.089046 |
| 2026-04-05 | $0.081592 | $0.079144 | $0.084040 |
| 2026-04-06 | $0.077005 | $0.074695 | $0.079315 |
| 2026-04-07 | $0.072676 | $0.070496 | $0.074856 |
| 2026-04-08 | $0.068590 | $0.066532 | $0.070648 |
| 2026-04-09 | $0.072588 | $0.070410 | $0.074766 |
| 2026-04-10 | $0.076819 | $0.074515 | $0.079124 |
| 2026-04-11 | $0.072500 | $0.070325 | $0.074675 |
| 2026-04-12 | $0.072918 | $0.070730 | $0.075105 |
| 2026-04-13 | $0.077168 | $0.074853 | $0.079483 |
| 2026-04-14 | $0.072830 | $0.070645 | $0.075015 |
| 2026-04-15 | $0.071379 | $0.069238 | $0.073521 |
| 2026-04-16 | $0.069697 | $0.067606 | $0.071788 |
| 2026-04-17 | $0.073152 | $0.070957 | $0.075347 |
| 2026-04-18 | $0.077416 | $0.075093 | $0.079738 |
| 2026-04-19 | $0.081748 | $0.079296 | $0.084201 |
| 2026-04-20 | $0.078500 | $0.076145 | $0.080855 |
| 2026-04-21 | $0.080977 | $0.078547 | $0.083406 |
| 2026-04-22 | $0.077656 | $0.075327 | $0.079986 |
| 2026-04-23 | $0.079278 | $0.076900 | $0.081656 |
| 2026-04-24 | $0.074821 | $0.072576 | $0.077066 |
| 2026-04-25 | $0.070647 | $0.068527 | $0.072766 |
| 2026-04-26 | $0.070812 | $0.068687 | $0.072936 |
| 2026-04-27 | $0.074939 | $0.072691 | $0.077187 |
| 2026-04-28 | $0.079307 | $0.076928 | $0.081687 |
| 2026-04-29 | $0.074849 | $0.072603 | $0.077094 |
| 2026-04-30 | $0.070641 | $0.068522 | $0.072760 |
| 2026 May | |||
| 2026-05-01 | $0.074758 | $0.072516 | $0.077001 |
| 2026-05-02 | $0.071314 | $0.069175 | $0.073453 |
| 2026-05-03 | $0.068550 | $0.066493 | $0.070606 |
| 2026-05-04 | $0.072546 | $0.070369 | $0.074722 |
| 2026-05-05 | $0.068467 | $0.066413 | $0.070521 |
| 2026-05-06 | $0.072458 | $0.070284 | $0.074632 |
| 2026-05-07 | $0.070728 | $0.068606 | $0.072850 |
| 2026-05-08 | $0.070288 | $0.068179 | $0.072396 |
| 2026-05-09 | $0.071930 | $0.069772 | $0.074088 |
| 2026-05-10 | $0.076123 | $0.073839 | $0.078406 |
| 2026-05-11 | $0.077177 | $0.074862 | $0.079492 |
| 2026-05-12 | $0.081675 | $0.079225 | $0.084126 |
| 2026-05-13 | $0.077084 | $0.074771 | $0.079396 |
| 2026-05-14 | $0.072750 | $0.070568 | $0.074933 |
| 2026-05-15 | $0.076990 | $0.074681 | $0.079300 |
| 2026-05-16 | $0.081478 | $0.079034 | $0.083922 |
| 2026-05-17 | $0.076897 | $0.074590 | $0.079204 |
| 2026-05-18 | $0.081380 | $0.078938 | $0.083821 |
| 2026-05-19 | $0.085179 | $0.082623 | $0.087734 |
| 2026-05-20 | $0.090144 | $0.087439 | $0.092848 |
| 2026-05-21 | $0.086707 | $0.084106 | $0.089308 |
| 2026-05-22 | $0.084989 | $0.082440 | $0.087539 |
| 2026-05-23 | $0.085052 | $0.082500 | $0.087603 |
| 2026-05-24 | $0.090009 | $0.087309 | $0.092710 |
| 2026-05-25 | $0.084949 | $0.082401 | $0.087497 |
| 2026-05-26 | $0.080173 | $0.077768 | $0.082578 |
| 2026-05-27 | $0.084846 | $0.082301 | $0.087392 |
| 2026-05-28 | $0.080076 | $0.077674 | $0.082479 |
| 2026-05-29 | $0.079209 | $0.076833 | $0.081585 |
| 2026-05-30 | $0.083826 | $0.081311 | $0.086341 |
| 2026-05-31 | $0.081692 | $0.079241 | $0.084143 |
| 2026 June | |||
| 2026-06-01 | $0.079187 | $0.076811 | $0.081562 |
| 2026-06-02 | $0.074735 | $0.072493 | $0.076977 |
| 2026-06-03 | $0.070533 | $0.068417 | $0.072649 |
| 2026-06-04 | $0.072051 | $0.069889 | $0.074212 |
| 2026-06-05 | $0.070413 | $0.068300 | $0.072525 |
| 2026-06-06 | $0.074517 | $0.072281 | $0.076752 |
| 2026-06-07 | $0.070327 | $0.068218 | $0.072437 |
| 2026-06-08 | $0.073030 | $0.070839 | $0.075221 |
| 2026-06-09 | $0.077286 | $0.074968 | $0.079605 |
| 2026-06-10 | $0.081791 | $0.079337 | $0.084245 |
| 2026-06-11 | $0.086559 | $0.083962 | $0.089155 |
| 2026-06-12 | $0.091604 | $0.088856 | $0.094352 |
| 2026-06-13 | $0.086454 | $0.083860 | $0.089048 |
| 2026-06-14 | $0.081594 | $0.079146 | $0.084041 |
| 2026-06-15 | $0.086350 | $0.083759 | $0.088940 |
| 2026-06-16 | $0.081495 | $0.079050 | $0.083940 |
| 2026-06-17 | $0.076913 | $0.074606 | $0.079221 |
| 2026-06-18 | $0.081397 | $0.078955 | $0.083838 |
| 2026-06-19 | $0.076821 | $0.074516 | $0.079125 |
| 2026-06-20 | $0.072502 | $0.070327 | $0.074677 |
| 2026-06-21 | $0.068426 | $0.066373 | $0.070479 |
| 2026-06-22 | $0.072414 | $0.070242 | $0.074587 |
| 2026-06-23 | $0.076635 | $0.074336 | $0.078934 |
| 2026-06-24 | $0.081102 | $0.078669 | $0.083535 |
| 2026-06-25 | $0.080030 | $0.077629 | $0.082431 |
| 2026-06-26 | $0.084695 | $0.082154 | $0.087235 |
| 2026-06-27 | $0.079933 | $0.077535 | $0.082331 |
| 2026-06-28 | $0.075439 | $0.073176 | $0.077702 |
| 2026-06-29 | $0.079836 | $0.077441 | $0.082232 |
| 2026-06-30 | $0.075380 | $0.073118 | $0.077641 |
| 2026 July | |||
| 2026-07-01 | $0.071142 | $0.069008 | $0.073276 |
| 2026-07-02 | $0.075289 | $0.073030 | $0.077547 |
| 2026-07-03 | $0.072301 | $0.070132 | $0.074470 |
| 2026-07-04 | $0.068236 | $0.066189 | $0.070283 |
| 2026-07-05 | $0.069271 | $0.067193 | $0.071349 |
| 2026-07-06 | $0.072552 | $0.070375 | $0.074728 |
| 2026-07-07 | $0.073935 | $0.071717 | $0.076153 |
| 2026-07-08 | $0.078244 | $0.075897 | $0.080591 |
| 2026-07-09 | $0.073845 | $0.071630 | $0.076061 |
| 2026-07-10 | $0.069694 | $0.067603 | $0.071785 |
| 2026-07-11 | $0.065776 | $0.063802 | $0.067749 |
| 2026-07-12 | $0.062279 | $0.060411 | $0.064148 |
| 2026-07-13 | $0.065771 | $0.063797 | $0.067744 |
| 2026-07-14 | $0.062073 | $0.060211 | $0.063935 |
| 2026-07-15 | $0.065691 | $0.063720 | $0.067662 |
| 2026-07-16 | $0.066248 | $0.064260 | $0.068235 |
| 2026-07-17 | $0.070109 | $0.068006 | $0.072213 |
| 2026-07-18 | $0.066887 | $0.064880 | $0.068894 |
| 2026-07-19 | $0.067614 | $0.065586 | $0.069643 |
| 2026-07-20 | $0.065875 | $0.063898 | $0.067851 |
| 2026-07-21 | $0.069714 | $0.067623 | $0.071806 |
| 2026-07-22 | $0.068975 | $0.066906 | $0.071044 |
| 2026-07-23 | $0.065097 | $0.063144 | $0.067050 |
| 2026-07-24 | $0.063852 | $0.061937 | $0.065768 |
| 2026-07-25 | $0.060262 | $0.058455 | $0.062070 |
| 2026-07-26 | $0.063775 | $0.061862 | $0.065688 |
| 2026-07-27 | $0.060190 | $0.058384 | $0.061995 |
| 2026-07-28 | $0.058685 | $0.056924 | $0.060445 |
| 2026-07-29 | $0.062105 | $0.060242 | $0.063968 |
| 2026-07-30 | $0.065524 | $0.063559 | $0.067490 |
| 2026-07-31 | $0.061841 | $0.059985 | $0.063696 |
| 2026 August | |||
| 2026-08-01 | $0.065445 | $0.063482 | $0.067408 |
| 2026-08-02 | $0.064670 | $0.062730 | $0.066610 |
| 2026-08-03 | $0.063813 | $0.061898 | $0.065727 |
| 2026-08-04 | $0.067291 | $0.065272 | $0.069310 |
| 2026-08-05 | $0.064532 | $0.062596 | $0.066468 |
| 2026-08-06 | $0.063595 | $0.061688 | $0.065503 |
| 2026-08-07 | $0.061802 | $0.059948 | $0.063656 |
| 2026-08-08 | $0.058328 | $0.056578 | $0.060078 |
| 2026-08-09 | $0.055519 | $0.053854 | $0.057185 |
| 2026-08-10 | $0.055660 | $0.053990 | $0.057330 |
| 2026-08-11 | $0.056783 | $0.055080 | $0.058487 |
| 2026-08-12 | $0.057501 | $0.055776 | $0.059226 |
| 2026-08-13 | $0.057138 | $0.055424 | $0.058853 |
| 2026-08-14 | $0.059299 | $0.057520 | $0.061078 |
| 2026-08-15 | $0.058645 | $0.056886 | $0.060404 |
| 2026-08-16 | $0.059830 | $0.058035 | $0.061625 |
| 2026-08-17 | $0.059486 | $0.057701 | $0.061271 |
| 2026-08-18 | $0.060817 | $0.058992 | $0.062641 |
| 2026-08-19 | $0.060203 | $0.058397 | $0.062009 |
| 2026-08-20 | $0.058287 | $0.056539 | $0.060036 |
| 2026-08-21 | $0.057668 | $0.055938 | $0.059398 |
| 2026-08-22 | $0.061029 | $0.059198 | $0.062860 |
| 2026-08-23 | $0.057938 | $0.056200 | $0.059676 |
| 2026-08-24 | $0.058137 | $0.056393 | $0.059881 |
| 2026-08-25 | $0.057076 | $0.055364 | $0.058789 |
| 2026-08-26 | $0.055502 | $0.053837 | $0.057167 |
| 2026-08-27 | $0.056813 | $0.055109 | $0.058517 |
| 2026-08-28 | $0.055029 | $0.053378 | $0.056680 |
| 2026-08-29 | $0.051936 | $0.050378 | $0.053494 |
| 2026-08-30 | $0.054963 | $0.053314 | $0.056612 |
| 2026-08-31 | $0.054942 | $0.053294 | $0.056590 |
| 2026 September | |||
| 2026-09-01 | $0.054721 | $0.053079 | $0.056363 |
| 2026-09-02 | $0.054214 | $0.052588 | $0.055841 |
| 2026-09-03 | $0.057374 | $0.055653 | $0.059096 |
| 2026-09-04 | $0.054149 | $0.052524 | $0.055773 |
| 2026-09-05 | $0.051105 | $0.049572 | $0.052638 |
| 2026-09-06 | $0.052355 | $0.050784 | $0.053926 |
| 2026-09-07 | $0.049412 | $0.047929 | $0.050894 |
| 2026-09-08 | $0.049783 | $0.048290 | $0.051277 |
| 2026-09-09 | $0.050413 | $0.048900 | $0.051925 |
| 2026-09-10 | $0.048379 | $0.046928 | $0.049831 |
| 2026-09-11 | $0.047530 | $0.046104 | $0.048956 |
| 2026-09-12 | $0.049232 | $0.047755 | $0.050709 |
| 2026-09-13 | $0.047996 | $0.046556 | $0.049436 |
| 2026-09-14 | $0.046188 | $0.044803 | $0.047574 |
| 2026-09-15 | $0.048881 | $0.047414 | $0.050347 |
| 2026-09-16 | $0.048994 | $0.047524 | $0.050464 |
| 2026-09-17 | $0.048732 | $0.047270 | $0.050194 |
| 2026-09-18 | $0.047634 | $0.046205 | $0.049063 |
| 2026-09-19 | $0.044956 | $0.043607 | $0.046305 |
| 2026-09-20 | $0.044833 | $0.043488 | $0.046178 |
| 2026-09-21 | $0.042344 | $0.041073 | $0.043614 |
| 2026-09-22 | $0.043526 | $0.042220 | $0.044832 |
| 2026-09-23 | $0.041079 | $0.039847 | $0.042311 |
| 2026-09-24 | $0.041912 | $0.040655 | $0.043169 |
| 2026-09-25 | $0.044280 | $0.042952 | $0.045609 |
| 2026-09-26 | $0.041791 | $0.040537 | $0.043045 |
| 2026-09-27 | $0.041028 | $0.039797 | $0.042258 |
| 2026-09-28 | $0.038721 | $0.037559 | $0.039883 |
| 2026-09-29 | $0.036544 | $0.035448 | $0.037641 |
| 2026-09-30 | $0.034490 | $0.033455 | $0.035524 |
| 2026 October | |||
| 2026-10-01 | $0.035754 | $0.034682 | $0.036827 |
| 2026-10-02 | $0.037838 | $0.036703 | $0.038973 |
| 2026-10-03 | $0.036751 | $0.035648 | $0.037854 |
| 2026-10-04 | $0.037788 | $0.036655 | $0.038922 |
| 2026-10-05 | $0.036009 | $0.034929 | $0.037090 |
| 2026-10-06 | $0.037710 | $0.036578 | $0.038841 |
| 2026-10-07 | $0.039908 | $0.038710 | $0.041105 |
| 2026-10-08 | $0.038899 | $0.037732 | $0.040066 |
| 2026-10-09 | $0.038620 | $0.037462 | $0.039779 |
| 2026-10-10 | $0.037436 | $0.036313 | $0.038559 |
| 2026-10-11 | $0.036267 | $0.035179 | $0.037355 |
| 2026-10-12 | $0.037987 | $0.036847 | $0.039126 |
| 2026-10-13 | $0.037670 | $0.036540 | $0.038800 |
| 2026-10-14 | $0.036975 | $0.035865 | $0.038084 |
| 2026-10-15 | $0.036204 | $0.035118 | $0.037290 |
| 2026-10-16 | $0.034169 | $0.033144 | $0.035194 |
| 2026-10-17 | $0.034932 | $0.033884 | $0.035980 |
| 2026-10-18 | $0.035396 | $0.034334 | $0.036458 |
| 2026-10-19 | $0.033406 | $0.032404 | $0.034408 |
| 2026-10-20 | $0.032182 | $0.031217 | $0.033148 |
| 2026-10-21 | $0.031391 | $0.030449 | $0.032333 |
| 2026-10-22 | $0.033221 | $0.032224 | $0.034217 |
| 2026-10-23 | $0.031856 | $0.030900 | $0.032811 |
| 2026-10-24 | $0.030328 | $0.029419 | $0.031238 |
| 2026-10-25 | $0.032096 | $0.031133 | $0.033059 |
| 2026-10-26 | $0.030936 | $0.030008 | $0.031864 |
| 2026-10-27 | $0.029197 | $0.028321 | $0.030073 |
| 2026-10-28 | $0.029100 | $0.028227 | $0.029973 |
| 2026-10-29 | $0.029877 | $0.028981 | $0.030774 |
| 2026-10-30 | $0.028198 | $0.027352 | $0.029044 |
| 2026-10-31 | $0.026613 | $0.025814 | $0.027411 |
| 2026 November | |||
| 2026-11-01 | $0.028164 | $0.027319 | $0.029009 |
| 2026-11-02 | $0.026580 | $0.025783 | $0.027378 |
| 2026-11-03 | $0.025405 | $0.024643 | $0.026167 |