Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005536 | $0.005370 | $0.005702 |
| 2031-01-02 | $0.005870 | $0.005693 | $0.006046 |
| 2031-01-03 | $0.006224 | $0.006037 | $0.006410 |
| 2031-01-04 | $0.006100 | $0.005917 | $0.006283 |
| 2031-01-05 | $0.005746 | $0.005574 | $0.005919 |
| 2031-01-06 | $0.006093 | $0.005910 | $0.006276 |
| 2031-01-07 | $0.005740 | $0.005567 | $0.005912 |
| 2031-01-08 | $0.006086 | $0.005903 | $0.006268 |
| 2031-01-09 | $0.005735 | $0.005563 | $0.005907 |
| 2031-01-10 | $0.005525 | $0.005359 | $0.005691 |
| 2031-01-11 | $0.005858 | $0.005682 | $0.006034 |
| 2031-01-12 | $0.005518 | $0.005353 | $0.005684 |
| 2031-01-13 | $0.005851 | $0.005675 | $0.006026 |
| 2031-01-14 | $0.005511 | $0.005346 | $0.005677 |
| 2031-01-15 | $0.005844 | $0.005668 | $0.006019 |
| 2031-01-16 | $0.005715 | $0.005543 | $0.005886 |
| 2031-01-17 | $0.005384 | $0.005222 | $0.005545 |
| 2031-01-18 | $0.005335 | $0.005175 | $0.005495 |
| 2031-01-19 | $0.005026 | $0.004875 | $0.005177 |
| 2031-01-20 | $0.005329 | $0.005169 | $0.005489 |
| 2031-01-21 | $0.005020 | $0.004869 | $0.005170 |
| 2031-01-22 | $0.005323 | $0.005163 | $0.005482 |
| 2031-01-23 | $0.005075 | $0.004922 | $0.005227 |
| 2031-01-24 | $0.005086 | $0.004934 | $0.005239 |
| 2031-01-25 | $0.004999 | $0.004849 | $0.005149 |
| 2031-01-26 | $0.005115 | $0.004962 | $0.005269 |
| 2031-01-27 | $0.005424 | $0.005261 | $0.005587 |
| 2031-01-28 | $0.005109 | $0.004956 | $0.005263 |
| 2031-01-29 | $0.005248 | $0.005091 | $0.005406 |
| 2031-01-30 | $0.004944 | $0.004796 | $0.005092 |
| 2031-01-31 | $0.005242 | $0.005085 | $0.005399 |
| 2031 February | |||
| 2031-02-01 | $0.005146 | $0.004992 | $0.005301 |
| 2031-02-02 | $0.004848 | $0.004702 | $0.004993 |
| 2031-02-03 | $0.004954 | $0.004805 | $0.005102 |
| 2031-02-04 | $0.004943 | $0.004794 | $0.005091 |
| 2031-02-05 | $0.004656 | $0.004516 | $0.004796 |
| 2031-02-06 | $0.004737 | $0.004595 | $0.004880 |
| 2031-02-07 | $0.005023 | $0.004872 | $0.005174 |
| 2031-02-08 | $0.004933 | $0.004785 | $0.005081 |
| 2031-02-09 | $0.004865 | $0.004719 | $0.005011 |
| 2031-02-10 | $0.005158 | $0.005004 | $0.005313 |
| 2031-02-11 | $0.004859 | $0.004713 | $0.005005 |
| 2031-02-12 | $0.004813 | $0.004669 | $0.004957 |
| 2031-02-13 | $0.004534 | $0.004398 | $0.004670 |
| 2031-02-14 | $0.004271 | $0.004143 | $0.004399 |
| 2031-02-15 | $0.004023 | $0.003902 | $0.004144 |
| 2031-02-16 | $0.003790 | $0.003676 | $0.003903 |
| 2031-02-17 | $0.004018 | $0.003898 | $0.004139 |
| 2031-02-18 | $0.004259 | $0.004131 | $0.004386 |
| 2031-02-19 | $0.004012 | $0.003891 | $0.004132 |
| 2031-02-20 | $0.004035 | $0.003914 | $0.004156 |
| 2031-02-21 | $0.004278 | $0.004150 | $0.004407 |
| 2031-02-22 | $0.004030 | $0.003909 | $0.004151 |
| 2031-02-23 | $0.003950 | $0.003831 | $0.004068 |
| 2031-02-24 | $0.003857 | $0.003741 | $0.003972 |
| 2031-02-25 | $0.004048 | $0.003926 | $0.004169 |
| 2031-02-26 | $0.004292 | $0.004163 | $0.004421 |
| 2031-02-27 | $0.004532 | $0.004396 | $0.004668 |
| 2031-02-28 | $0.004352 | $0.004222 | $0.004483 |
| 2031 March | |||
| 2031-03-01 | $0.004489 | $0.004355 | $0.004624 |
| 2031-03-02 | $0.004305 | $0.004176 | $0.004435 |
| 2031-03-03 | $0.004395 | $0.004263 | $0.004527 |
| 2031-03-04 | $0.004140 | $0.004016 | $0.004265 |
| 2031-03-05 | $0.003909 | $0.003792 | $0.004027 |
| 2031-03-06 | $0.003918 | $0.003801 | $0.004036 |
| 2031-03-07 | $0.004155 | $0.004030 | $0.004280 |
| 2031-03-08 | $0.004405 | $0.004273 | $0.004538 |
| 2031-03-09 | $0.004150 | $0.004025 | $0.004274 |
| 2031-03-10 | $0.003909 | $0.003792 | $0.004027 |
| 2031-03-11 | $0.004145 | $0.004021 | $0.004269 |
| 2031-03-12 | $0.003954 | $0.003835 | $0.004073 |
| 2031-03-13 | $0.003801 | $0.003687 | $0.003915 |
| 2031-03-14 | $0.004030 | $0.003909 | $0.004151 |
| 2031-03-15 | $0.003796 | $0.003682 | $0.003910 |
| 2031-03-16 | $0.004025 | $0.003905 | $0.004146 |
| 2031-03-17 | $0.003929 | $0.003811 | $0.004047 |
| 2031-03-18 | $0.003905 | $0.003788 | $0.004022 |
| 2031-03-19 | $0.003996 | $0.003876 | $0.004116 |
| 2031-03-20 | $0.004237 | $0.004110 | $0.004364 |
| 2031-03-21 | $0.004296 | $0.004167 | $0.004425 |
| 2031-03-22 | $0.004555 | $0.004418 | $0.004692 |
| 2031-03-23 | $0.004291 | $0.004162 | $0.004419 |
| 2031-03-24 | $0.004042 | $0.003921 | $0.004163 |
| 2031-03-25 | $0.004286 | $0.004157 | $0.004414 |
| 2031-03-26 | $0.004544 | $0.004408 | $0.004680 |
| 2031-03-27 | $0.004281 | $0.004152 | $0.004409 |
| 2031-03-28 | $0.004539 | $0.004403 | $0.004675 |
| 2031-03-29 | $0.004751 | $0.004608 | $0.004893 |
| 2031-03-30 | $0.005037 | $0.004886 | $0.005188 |
| 2031-03-31 | $0.004845 | $0.004700 | $0.004991 |
| 2031 April | |||
| 2031-04-01 | $0.004749 | $0.004607 | $0.004892 |
| 2031-04-02 | $0.004753 | $0.004610 | $0.004895 |
| 2031-04-03 | $0.005039 | $0.004888 | $0.005191 |
| 2031-04-04 | $0.004747 | $0.004605 | $0.004890 |
| 2031-04-05 | $0.004472 | $0.004338 | $0.004606 |
| 2031-04-06 | $0.004742 | $0.004599 | $0.004884 |
| 2031-04-07 | $0.004467 | $0.004333 | $0.004601 |
| 2031-04-08 | $0.004418 | $0.004286 | $0.004551 |
| 2031-04-09 | $0.004685 | $0.004544 | $0.004825 |
| 2031-04-10 | $0.004565 | $0.004428 | $0.004702 |
| 2031-04-11 | $0.004425 | $0.004293 | $0.004558 |
| 2031-04-12 | $0.004169 | $0.004044 | $0.004294 |
| 2031-04-13 | $0.003927 | $0.003809 | $0.004045 |
| 2031-04-14 | $0.004011 | $0.003891 | $0.004132 |
| 2031-04-15 | $0.003920 | $0.003803 | $0.004038 |
| 2031-04-16 | $0.004157 | $0.004032 | $0.004281 |
| 2031-04-17 | $0.003916 | $0.003798 | $0.004033 |
| 2031-04-18 | $0.004066 | $0.003944 | $0.004188 |
| 2031-04-19 | $0.004311 | $0.004182 | $0.004441 |
| 2031-04-20 | $0.004571 | $0.004434 | $0.004709 |
| 2031-04-21 | $0.004847 | $0.004702 | $0.004993 |
| 2031-04-22 | $0.005139 | $0.004985 | $0.005294 |
| 2031-04-23 | $0.004841 | $0.004696 | $0.004987 |
| 2031-04-24 | $0.004561 | $0.004424 | $0.004697 |
| 2031-04-25 | $0.004836 | $0.004691 | $0.004981 |
| 2031-04-26 | $0.004555 | $0.004419 | $0.004692 |
| 2031-04-27 | $0.004291 | $0.004162 | $0.004420 |
| 2031-04-28 | $0.004550 | $0.004413 | $0.004686 |
| 2031-04-29 | $0.004286 | $0.004157 | $0.004415 |
| 2031-04-30 | $0.004037 | $0.003916 | $0.004159 |
| 2031 May | |||
| 2031-05-01 | $0.003803 | $0.003689 | $0.003917 |
| 2031-05-02 | $0.004033 | $0.003912 | $0.004154 |
| 2031-05-03 | $0.004276 | $0.004148 | $0.004404 |
| 2031-05-04 | $0.004534 | $0.004398 | $0.004670 |
| 2031-05-05 | $0.004474 | $0.004340 | $0.004608 |
| 2031-05-06 | $0.004744 | $0.004601 | $0.004886 |
| 2031-05-07 | $0.004469 | $0.004335 | $0.004603 |
| 2031-05-08 | $0.004209 | $0.004083 | $0.004336 |
| 2031-05-09 | $0.004463 | $0.004329 | $0.004597 |
| 2031-05-10 | $0.004214 | $0.004088 | $0.004341 |
| 2031-05-11 | $0.003970 | $0.003851 | $0.004089 |
| 2031-05-12 | $0.004209 | $0.004083 | $0.004336 |
| 2031-05-13 | $0.004042 | $0.003921 | $0.004163 |
| 2031-05-14 | $0.003808 | $0.003694 | $0.003922 |
| 2031-05-15 | $0.003866 | $0.003750 | $0.003981 |
| 2031-05-16 | $0.004049 | $0.003927 | $0.004170 |
| 2031-05-17 | $0.004126 | $0.004002 | $0.004250 |
| 2031-05-18 | $0.004375 | $0.004243 | $0.004506 |
| 2031-05-19 | $0.004121 | $0.003997 | $0.004245 |
| 2031-05-20 | $0.003882 | $0.003765 | $0.003998 |
| 2031-05-21 | $0.003657 | $0.003547 | $0.003766 |
| 2031-05-22 | $0.003462 | $0.003359 | $0.003566 |
| 2031-05-23 | $0.003656 | $0.003547 | $0.003766 |
| 2031-05-24 | $0.003446 | $0.003342 | $0.003549 |
| 2031-05-25 | $0.003654 | $0.003544 | $0.003763 |
| 2031-05-26 | $0.003685 | $0.003574 | $0.003795 |
| 2031-05-27 | $0.003905 | $0.003788 | $0.004022 |
| 2031-05-28 | $0.003726 | $0.003614 | $0.003837 |
| 2031-05-29 | $0.003766 | $0.003653 | $0.003879 |
| 2031-05-30 | $0.003669 | $0.003559 | $0.003779 |
| 2031-05-31 | $0.003891 | $0.003774 | $0.004007 |
| 2031 June | |||
| 2031-06-01 | $0.003849 | $0.003734 | $0.003965 |
| 2031-06-02 | $0.003626 | $0.003517 | $0.003735 |
| 2031-06-03 | $0.003557 | $0.003450 | $0.003663 |
| 2031-06-04 | $0.003350 | $0.003250 | $0.003451 |
| 2031-06-05 | $0.003552 | $0.003446 | $0.003659 |
| 2031-06-06 | $0.003346 | $0.003246 | $0.003447 |
| 2031-06-07 | $0.003263 | $0.003165 | $0.003361 |
| 2031-06-08 | $0.003453 | $0.003349 | $0.003557 |
| 2031-06-09 | $0.003643 | $0.003534 | $0.003752 |
| 2031-06-10 | $0.003432 | $0.003329 | $0.003535 |
| 2031-06-11 | $0.003639 | $0.003530 | $0.003748 |
| 2031-06-12 | $0.003596 | $0.003488 | $0.003703 |
| 2031-06-13 | $0.003548 | $0.003442 | $0.003654 |
| 2031-06-14 | $0.003741 | $0.003629 | $0.003854 |
| 2031-06-15 | $0.003588 | $0.003480 | $0.003696 |
| 2031-06-16 | $0.003536 | $0.003430 | $0.003642 |
| 2031-06-17 | $0.003436 | $0.003333 | $0.003539 |
| 2031-06-18 | $0.003237 | $0.003140 | $0.003334 |
| 2031-06-19 | $0.003081 | $0.002989 | $0.003173 |
| 2031-06-20 | $0.003089 | $0.002996 | $0.003182 |
| 2031-06-21 | $0.003151 | $0.003057 | $0.003246 |
| 2031-06-22 | $0.003191 | $0.003095 | $0.003287 |
| 2031-06-23 | $0.003171 | $0.003076 | $0.003266 |
| 2031-06-24 | $0.003291 | $0.003192 | $0.003390 |
| 2031-06-25 | $0.003254 | $0.003157 | $0.003352 |
| 2031-06-26 | $0.003320 | $0.003221 | $0.003420 |
| 2031-06-27 | $0.003301 | $0.003202 | $0.003400 |
| 2031-06-28 | $0.003375 | $0.003274 | $0.003476 |
| 2031-06-29 | $0.003341 | $0.003241 | $0.003441 |
| 2031-06-30 | $0.003235 | $0.003138 | $0.003332 |
| 2031 July | |||
| 2031-07-01 | $0.003200 | $0.003104 | $0.003296 |
| 2031-07-02 | $0.003393 | $0.003292 | $0.003495 |
| 2031-07-03 | $0.003221 | $0.003125 | $0.003318 |
| 2031-07-04 | $0.003232 | $0.003136 | $0.003329 |
| 2031-07-05 | $0.003174 | $0.003078 | $0.003269 |
| 2031-07-06 | $0.003086 | $0.002993 | $0.003179 |
| 2031-07-07 | $0.003159 | $0.003064 | $0.003254 |
| 2031-07-08 | $0.003060 | $0.002968 | $0.003152 |
| 2031-07-09 | $0.002882 | $0.002796 | $0.002969 |
| 2031-07-10 | $0.003056 | $0.002964 | $0.003148 |
| 2031-07-11 | $0.003055 | $0.002963 | $0.003147 |
| 2031-07-12 | $0.003043 | $0.002951 | $0.003134 |
| 2031-07-13 | $0.003014 | $0.002924 | $0.003105 |
| 2031-07-14 | $0.003196 | $0.003100 | $0.003292 |
| 2031-07-15 | $0.003011 | $0.002921 | $0.003101 |
| 2031-07-16 | $0.002836 | $0.002751 | $0.002921 |
| 2031-07-17 | $0.002906 | $0.002819 | $0.002993 |
| 2031-07-18 | $0.002737 | $0.002655 | $0.002819 |
| 2031-07-19 | $0.002758 | $0.002675 | $0.002841 |
| 2031-07-20 | $0.002793 | $0.002709 | $0.002876 |
| 2031-07-21 | $0.002680 | $0.002600 | $0.002760 |
| 2031-07-22 | $0.002633 | $0.002554 | $0.002712 |
| 2031-07-23 | $0.002727 | $0.002645 | $0.002809 |
| 2031-07-24 | $0.002659 | $0.002579 | $0.002739 |
| 2031-07-25 | $0.002559 | $0.002482 | $0.002635 |
| 2031-07-26 | $0.002713 | $0.002632 | $0.002794 |
| 2031-07-27 | $0.002719 | $0.002638 | $0.002801 |
| 2031-07-28 | $0.002705 | $0.002624 | $0.002786 |
| 2031-07-29 | $0.002644 | $0.002564 | $0.002723 |
| 2031-07-30 | $0.002490 | $0.002416 | $0.002565 |
| 2031-07-31 | $0.002484 | $0.002409 | $0.002558 |
| 2031 August | |||
| 2031-08-01 | $0.002346 | $0.002275 | $0.002416 |
| 2031-08-02 | $0.002411 | $0.002339 | $0.002484 |
| 2031-08-03 | $0.002271 | $0.002203 | $0.002340 |
| 2031-08-04 | $0.002317 | $0.002248 | $0.002387 |
| 2031-08-05 | $0.002448 | $0.002375 | $0.002522 |
| 2031-08-06 | $0.002306 | $0.002237 | $0.002376 |
| 2031-08-07 | $0.002264 | $0.002196 | $0.002332 |
| 2031-08-08 | $0.002133 | $0.002069 | $0.002197 |
| 2031-08-09 | $0.002009 | $0.001949 | $0.002070 |
| 2031-08-10 | $0.001893 | $0.001836 | $0.001949 |
| 2031-08-11 | $0.001962 | $0.001903 | $0.002021 |
| 2031-08-12 | $0.002080 | $0.002018 | $0.002143 |
| 2031-08-13 | $0.002021 | $0.001960 | $0.002081 |
| 2031-08-14 | $0.002078 | $0.002015 | $0.002140 |
| 2031-08-15 | $0.001980 | $0.001920 | $0.002039 |
| 2031-08-16 | $0.002073 | $0.002011 | $0.002136 |
| 2031-08-17 | $0.002198 | $0.002132 | $0.002264 |
| 2031-08-18 | $0.002143 | $0.002079 | $0.002207 |
| 2031-08-19 | $0.002128 | $0.002064 | $0.002191 |
| 2031-08-20 | $0.002062 | $0.002000 | $0.002124 |
| 2031-08-21 | $0.001998 | $0.001938 | $0.002058 |
| 2031-08-22 | $0.002093 | $0.002030 | $0.002155 |
| 2031-08-23 | $0.002075 | $0.002013 | $0.002137 |
| 2031-08-24 | $0.002037 | $0.001976 | $0.002098 |
| 2031-08-25 | $0.001994 | $0.001935 | $0.002054 |
| 2031-08-26 | $0.001879 | $0.001822 | $0.001935 |
| 2031-08-27 | $0.001921 | $0.001863 | $0.001978 |
| 2031-08-28 | $0.001946 | $0.001888 | $0.002005 |
| 2031-08-29 | $0.001833 | $0.001778 | $0.001888 |
| 2031-08-30 | $0.001766 | $0.001713 | $0.001819 |
| 2031-08-31 | $0.001723 | $0.001671 | $0.001774 |
| 2031 September | |||
| 2031-09-01 | $0.001827 | $0.001772 | $0.001881 |
| 2031-09-02 | $0.001752 | $0.001699 | $0.001804 |
| 2031-09-03 | $0.001668 | $0.001618 | $0.001718 |
| 2031-09-04 | $0.001768 | $0.001715 | $0.001821 |
| 2031-09-05 | $0.001704 | $0.001653 | $0.001755 |
| 2031-09-06 | $0.001605 | $0.001557 | $0.001654 |
| 2031-09-07 | $0.001600 | $0.001552 | $0.001648 |
| 2031-09-08 | $0.001643 | $0.001594 | $0.001692 |
| 2031-09-09 | $0.001548 | $0.001501 | $0.001594 |
| 2031-09-10 | $0.001458 | $0.001414 | $0.001502 |
| 2031-09-11 | $0.001546 | $0.001499 | $0.001592 |
| 2031-09-12 | $0.001456 | $0.001412 | $0.001500 |
| 2031-09-13 | $0.001392 | $0.001350 | $0.001434 |
| 2031-09-14 | $0.001417 | $0.001374 | $0.001459 |
| 2031-09-15 | $0.001471 | $0.001427 | $0.001515 |
| 2031-09-16 | $0.001386 | $0.001344 | $0.001427 |
| 2031-09-17 | $0.001386 | $0.001344 | $0.001427 |
| 2031-09-18 | $0.001344 | $0.001304 | $0.001384 |
| 2031-09-19 | $0.001322 | $0.001283 | $0.001362 |
| 2031-09-20 | $0.001332 | $0.001292 | $0.001372 |
| 2031-09-21 | $0.001255 | $0.001217 | $0.001293 |
| 2031-09-22 | $0.001182 | $0.001147 | $0.001218 |
| 2031-09-23 | $0.001235 | $0.001198 | $0.001272 |
| 2031-09-24 | $0.001163 | $0.001128 | $0.001198 |
| 2031-09-25 | $0.001096 | $0.001063 | $0.001128 |
| 2031-09-26 | $0.001115 | $0.001081 | $0.001148 |
| 2031-09-27 | $0.001182 | $0.001146 | $0.001217 |
| 2031-09-28 | $0.001224 | $0.001187 | $0.001261 |
| 2031-09-29 | $0.001223 | $0.001186 | $0.001259 |
| 2031-09-30 | $0.001152 | $0.001117 | $0.001186 |
| 2031 October | |||
| 2031-10-01 | $0.001111 | $0.001078 | $0.001144 |
| 2031-10-02 | $0.001047 | $0.001015 | $0.001078 |
| 2031-10-03 | $0.001012 | $0.000982 | $0.001042 |
| 2031-10-04 | $0.000953 | $0.000925 | $0.000982 |
| 2031-10-05 | $0.001011 | $0.000980 | $0.001041 |
| 2031-10-06 | $0.000952 | $0.000924 | $0.000981 |
| 2031-10-07 | $0.000897 | $0.000870 | $0.000924 |
| 2031-10-08 | $0.000951 | $0.000922 | $0.000980 |
| 2031-10-09 | $0.000990 | $0.000960 | $0.001019 |
| 2031-10-10 | $0.000962 | $0.000933 | $0.000991 |
| 2031-10-11 | $0.001020 | $0.000989 | $0.001051 |
| 2031-10-12 | $0.001081 | $0.001049 | $0.001114 |
| 2031-10-13 | $0.001019 | $0.000988 | $0.001049 |
| 2031-10-14 | $0.000960 | $0.000931 | $0.000988 |
| 2031-10-15 | $0.000924 | $0.000896 | $0.000952 |
| 2031-10-16 | $0.000980 | $0.000951 | $0.001009 |
| 2031-10-17 | $0.000935 | $0.000907 | $0.000963 |
| 2031-10-18 | $0.000881 | $0.000854 | $0.000907 |
| 2031-10-19 | $0.000934 | $0.000906 | $0.000962 |
| 2031-10-20 | $0.000900 | $0.000873 | $0.000927 |
| 2031-10-21 | $0.000848 | $0.000822 | $0.000873 |
| 2031-10-22 | $0.000824 | $0.000799 | $0.000848 |
| 2031-10-23 | $0.000793 | $0.000769 | $0.000817 |
| 2031-10-24 | $0.000841 | $0.000816 | $0.000866 |
| 2031-10-25 | $0.000892 | $0.000865 | $0.000918 |
| 2031-10-26 | $0.000840 | $0.000815 | $0.000865 |
| 2031-10-27 | $0.000890 | $0.000864 | $0.000917 |
| 2031-10-28 | $0.000944 | $0.000916 | $0.000973 |
| 2031-10-29 | $0.000916 | $0.000889 | $0.000944 |
| 2031-10-30 | $0.000971 | $0.000942 | $0.001001 |
| 2031-10-31 | $0.001030 | $0.000999 | $0.001061 |
| 2031 November | |||
| 2031-11-01 | $0.000970 | $0.000941 | $0.000999 |
| 2031-11-02 | $0.001019 | $0.000989 | $0.001050 |