Current 0xBitcoin price: â–² 0.168274 USD (+3,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.017878 | $0.017341 | $0.018414 |
2030-01-02 | $0.016844 | $0.016338 | $0.017349 |
2030-01-03 | $0.017864 | $0.017328 | $0.018400 |
2030-01-04 | $0.016831 | $0.016326 | $0.017336 |
2030-01-05 | $0.016931 | $0.016423 | $0.017439 |
2030-01-06 | $0.015952 | $0.015473 | $0.016430 |
2030-01-07 | $0.016918 | $0.016411 | $0.017426 |
2030-01-08 | $0.016027 | $0.015547 | $0.016508 |
2030-01-09 | $0.016998 | $0.016488 | $0.017508 |
2030-01-10 | $0.018028 | $0.017487 | $0.018569 |
2030-01-11 | $0.016985 | $0.016476 | $0.017495 |
2030-01-12 | $0.016833 | $0.016328 | $0.017338 |
2030-01-13 | $0.017333 | $0.016813 | $0.017853 |
2030-01-14 | $0.016919 | $0.016411 | $0.017426 |
2030-01-15 | $0.017944 | $0.017405 | $0.018482 |
2030-01-16 | $0.016906 | $0.016399 | $0.017413 |
2030-01-17 | $0.016681 | $0.016181 | $0.017181 |
2030-01-18 | $0.016408 | $0.015915 | $0.016900 |
2030-01-19 | $0.015981 | $0.015501 | $0.016460 |
2030-01-20 | $0.016147 | $0.015663 | $0.016631 |
2030-01-21 | $0.015803 | $0.015329 | $0.016277 |
2030-01-22 | $0.015556 | $0.015089 | $0.016022 |
2030-01-23 | $0.016388 | $0.015896 | $0.016879 |
2030-01-24 | $0.015808 | $0.015334 | $0.016282 |
2030-01-25 | $0.015947 | $0.015468 | $0.016425 |
2030-01-26 | $0.015024 | $0.014574 | $0.015475 |
2030-01-27 | $0.015016 | $0.014565 | $0.015466 |
2030-01-28 | $0.014168 | $0.013743 | $0.014593 |
2030-01-29 | $0.014876 | $0.014430 | $0.015322 |
2030-01-30 | $0.015153 | $0.014698 | $0.015608 |
2030-01-31 | $0.014841 | $0.014396 | $0.015287 |
2030 February | |||
2030-02-01 | $0.014142 | $0.013718 | $0.014566 |
2030-02-02 | $0.013324 | $0.012924 | $0.013724 |
2030-02-03 | $0.014131 | $0.013707 | $0.014555 |
2030-02-04 | $0.013314 | $0.012914 | $0.013713 |
2030-02-05 | $0.012836 | $0.012451 | $0.013221 |
2030-02-06 | $0.012639 | $0.012260 | $0.013018 |
2030-02-07 | $0.012963 | $0.012575 | $0.013352 |
2030-02-08 | $0.013656 | $0.013247 | $0.014066 |
2030-02-09 | $0.012867 | $0.012481 | $0.013253 |
2030-02-10 | $0.013646 | $0.013237 | $0.014055 |
2030-02-11 | $0.014193 | $0.013767 | $0.014619 |
2030-02-12 | $0.014149 | $0.013724 | $0.014573 |
2030-02-13 | $0.015006 | $0.014556 | $0.015456 |
2030-02-14 | $0.015201 | $0.014745 | $0.015657 |
2030-02-15 | $0.015040 | $0.014589 | $0.015491 |
2030-02-16 | $0.014170 | $0.013745 | $0.014595 |
2030-02-17 | $0.013784 | $0.013370 | $0.014197 |
2030-02-18 | $0.014371 | $0.013940 | $0.014802 |
2030-02-19 | $0.014438 | $0.014005 | $0.014871 |
2030-02-20 | $0.013603 | $0.013195 | $0.014011 |
2030-02-21 | $0.012992 | $0.012602 | $0.013381 |
2030-02-22 | $0.012240 | $0.011873 | $0.012608 |
2030-02-23 | $0.011601 | $0.011253 | $0.011949 |
2030-02-24 | $0.011666 | $0.011316 | $0.012016 |
2030-02-25 | $0.012373 | $0.012002 | $0.012744 |
2030-02-26 | $0.012931 | $0.012543 | $0.013318 |
2030-02-27 | $0.012183 | $0.011817 | $0.012548 |
2030-02-28 | $0.011860 | $0.011504 | $0.012216 |
2030 March | |||
2030-03-01 | $0.012578 | $0.012201 | $0.012956 |
2030-03-02 | $0.013138 | $0.012744 | $0.013532 |
2030-03-03 | $0.012657 | $0.012278 | $0.013037 |
2030-03-04 | $0.013424 | $0.013021 | $0.013827 |
2030-03-05 | $0.012809 | $0.012425 | $0.013193 |
2030-03-06 | $0.012068 | $0.011706 | $0.012430 |
2030-03-07 | $0.012238 | $0.011871 | $0.012605 |
2030-03-08 | $0.012181 | $0.011815 | $0.012546 |
2030-03-09 | $0.011476 | $0.011132 | $0.011820 |
2030-03-10 | $0.011642 | $0.011292 | $0.011991 |
2030-03-11 | $0.011830 | $0.011475 | $0.012185 |
2030-03-12 | $0.011744 | $0.011392 | $0.012097 |
2030-03-13 | $0.011899 | $0.011542 | $0.012256 |
2030-03-14 | $0.011919 | $0.011562 | $0.012277 |
2030-03-15 | $0.012505 | $0.012130 | $0.012881 |
2030-03-16 | $0.012254 | $0.011886 | $0.012622 |
2030-03-17 | $0.012190 | $0.011824 | $0.012556 |
2030-03-18 | $0.012251 | $0.011883 | $0.012618 |
2030-03-19 | $0.012265 | $0.011897 | $0.012633 |
2030-03-20 | $0.011556 | $0.011209 | $0.011903 |
2030-03-21 | $0.011627 | $0.011278 | $0.011976 |
2030-03-22 | $0.011398 | $0.011056 | $0.011740 |
2030-03-23 | $0.011016 | $0.010686 | $0.011347 |
2030-03-24 | $0.010544 | $0.010227 | $0.010860 |
2030-03-25 | $0.011182 | $0.010847 | $0.011518 |
2030-03-26 | $0.011860 | $0.011504 | $0.012216 |
2030-03-27 | $0.012524 | $0.012148 | $0.012899 |
2030-03-28 | $0.011799 | $0.011445 | $0.012153 |
2030-03-29 | $0.011350 | $0.011009 | $0.011690 |
2030-03-30 | $0.010909 | $0.010582 | $0.011237 |
2030-03-31 | $0.011015 | $0.010685 | $0.011346 |
2030 April | |||
2030-04-01 | $0.010870 | $0.010544 | $0.011196 |
2030-04-02 | $0.010241 | $0.009934 | $0.010548 |
2030-04-03 | $0.010254 | $0.009946 | $0.010562 |
2030-04-04 | $0.009661 | $0.009371 | $0.009951 |
2030-04-05 | $0.010246 | $0.009939 | $0.010554 |
2030-04-06 | $0.010674 | $0.010354 | $0.010994 |
2030-04-07 | $0.010980 | $0.010651 | $0.011310 |
2030-04-08 | $0.011646 | $0.011296 | $0.011995 |
2030-04-09 | $0.011422 | $0.011080 | $0.011765 |
2030-04-10 | $0.011342 | $0.011002 | $0.011682 |
2030-04-11 | $0.011063 | $0.010731 | $0.011395 |
2030-04-12 | $0.010664 | $0.010344 | $0.010984 |
2030-04-13 | $0.010762 | $0.010440 | $0.011085 |
2030-04-14 | $0.010891 | $0.010564 | $0.011218 |
2030-04-15 | $0.011070 | $0.010738 | $0.011403 |
2030-04-16 | $0.010914 | $0.010587 | $0.011242 |
2030-04-17 | $0.011575 | $0.011228 | $0.011923 |
2030-04-18 | $0.011566 | $0.011219 | $0.011913 |
2030-04-19 | $0.011531 | $0.011185 | $0.011877 |
2030-04-20 | $0.011783 | $0.011429 | $0.012136 |
2030-04-21 | $0.011101 | $0.010768 | $0.011434 |
2030-04-22 | $0.011774 | $0.011421 | $0.012127 |
2030-04-23 | $0.011925 | $0.011567 | $0.012282 |
2030-04-24 | $0.011947 | $0.011589 | $0.012305 |
2030-04-25 | $0.011690 | $0.011339 | $0.012040 |
2030-04-26 | $0.012252 | $0.011885 | $0.012620 |
2030-04-27 | $0.012134 | $0.011770 | $0.012498 |
2030-04-28 | $0.011933 | $0.011575 | $0.012291 |
2030-04-29 | $0.011651 | $0.011302 | $0.012001 |
2030-04-30 | $0.012125 | $0.011762 | $0.012489 |
2030 May | |||
2030-05-01 | $0.011646 | $0.011297 | $0.011995 |
2030-05-02 | $0.011766 | $0.011413 | $0.012119 |
2030-05-03 | $0.012479 | $0.012105 | $0.012853 |
2030-05-04 | $0.012912 | $0.012525 | $0.013300 |
2030-05-05 | $0.013694 | $0.013284 | $0.014105 |
2030-05-06 | $0.013558 | $0.013152 | $0.013965 |
2030-05-07 | $0.013488 | $0.013083 | $0.013892 |
2030-05-08 | $0.014284 | $0.013856 | $0.014713 |
2030-05-09 | $0.013656 | $0.013246 | $0.014066 |
2030-05-10 | $0.013266 | $0.012868 | $0.013664 |
2030-05-11 | $0.013195 | $0.012799 | $0.013591 |
2030-05-12 | $0.013309 | $0.012909 | $0.013708 |
2030-05-13 | $0.012796 | $0.012412 | $0.013180 |
2030-05-14 | $0.013475 | $0.013071 | $0.013879 |
2030-05-15 | $0.013125 | $0.012731 | $0.013519 |
2030-05-16 | $0.013712 | $0.013301 | $0.014124 |
2030-05-17 | $0.014313 | $0.013884 | $0.014743 |
2030-05-18 | $0.013676 | $0.013266 | $0.014087 |
2030-05-19 | $0.014505 | $0.014070 | $0.014940 |
2030-05-20 | $0.014697 | $0.014256 | $0.015138 |
2030-05-21 | $0.014665 | $0.014225 | $0.015105 |
2030-05-22 | $0.015008 | $0.014558 | $0.015458 |
2030-05-23 | $0.015122 | $0.014668 | $0.015576 |
2030-05-24 | $0.014255 | $0.013827 | $0.014682 |
2030-05-25 | $0.013936 | $0.013518 | $0.014354 |
2030-05-26 | $0.014077 | $0.013655 | $0.014500 |
2030-05-27 | $0.013263 | $0.012865 | $0.013661 |
2030-05-28 | $0.013758 | $0.013346 | $0.014171 |
2030-05-29 | $0.013841 | $0.013426 | $0.014256 |
2030-05-30 | $0.013889 | $0.013473 | $0.014306 |
2030-05-31 | $0.013815 | $0.013401 | $0.014230 |
2030 June | |||
2030-06-01 | $0.014237 | $0.013810 | $0.014664 |
2030-06-02 | $0.014432 | $0.013999 | $0.014865 |
2030-06-03 | $0.014187 | $0.013762 | $0.014613 |
2030-06-04 | $0.015047 | $0.014595 | $0.015498 |
2030-06-05 | $0.015958 | $0.015480 | $0.016437 |
2030-06-06 | $0.015349 | $0.014888 | $0.015809 |
2030-06-07 | $0.014461 | $0.014027 | $0.014895 |
2030-06-08 | $0.014756 | $0.014314 | $0.015199 |
2030-06-09 | $0.014558 | $0.014121 | $0.014994 |
2030-06-10 | $0.015439 | $0.014976 | $0.015903 |
2030-06-11 | $0.015776 | $0.015302 | $0.016249 |
2030-06-12 | $0.015438 | $0.014975 | $0.015901 |
2030-06-13 | $0.015401 | $0.014939 | $0.015863 |
2030-06-14 | $0.015346 | $0.014886 | $0.015806 |
2030-06-15 | $0.014969 | $0.014520 | $0.015418 |
2030-06-16 | $0.015450 | $0.014987 | $0.015914 |
2030-06-17 | $0.014972 | $0.014523 | $0.015421 |
2030-06-18 | $0.015494 | $0.015029 | $0.015959 |
2030-06-19 | $0.015982 | $0.015503 | $0.016462 |
2030-06-20 | $0.016333 | $0.015843 | $0.016823 |
2030-06-21 | $0.015755 | $0.015282 | $0.016227 |
2030-06-22 | $0.015540 | $0.015074 | $0.016006 |
2030-06-23 | $0.015502 | $0.015037 | $0.015967 |
2030-06-24 | $0.015794 | $0.015320 | $0.016268 |
2030-06-25 | $0.015970 | $0.015491 | $0.016450 |
2030-06-26 | $0.015426 | $0.014963 | $0.015889 |
2030-06-27 | $0.016360 | $0.015869 | $0.016851 |
2030-06-28 | $0.016506 | $0.016011 | $0.017002 |
2030-06-29 | $0.015633 | $0.015164 | $0.016102 |
2030-06-30 | $0.016580 | $0.016083 | $0.017078 |
2030 July | |||
2030-07-01 | $0.017585 | $0.017057 | $0.018112 |
2030-07-02 | $0.018650 | $0.018090 | $0.019209 |
2030-07-03 | $0.017571 | $0.017044 | $0.018098 |
2030-07-04 | $0.018636 | $0.018077 | $0.019195 |
2030-07-05 | $0.017558 | $0.017031 | $0.018085 |
2030-07-06 | $0.017808 | $0.017274 | $0.018342 |
2030-07-07 | $0.018808 | $0.018243 | $0.019372 |
2030-07-08 | $0.018700 | $0.018139 | $0.019261 |
2030-07-09 | $0.018563 | $0.018006 | $0.019120 |
2030-07-10 | $0.019223 | $0.018646 | $0.019799 |
2030-07-11 | $0.018311 | $0.017762 | $0.018861 |
2030-07-12 | $0.019421 | $0.018838 | $0.020003 |
2030-07-13 | $0.019350 | $0.018770 | $0.019931 |
2030-07-14 | $0.019357 | $0.018776 | $0.019937 |
2030-07-15 | $0.020177 | $0.019571 | $0.020782 |
2030-07-16 | $0.020330 | $0.019721 | $0.020940 |
2030-07-17 | $0.020053 | $0.019451 | $0.020654 |
2030-07-18 | $0.018955 | $0.018386 | $0.019523 |
2030-07-19 | $0.019599 | $0.019011 | $0.020187 |
2030-07-20 | $0.018466 | $0.017912 | $0.019020 |
2030-07-21 | $0.018188 | $0.017642 | $0.018734 |
2030-07-22 | $0.018152 | $0.017608 | $0.018697 |
2030-07-23 | $0.017707 | $0.017176 | $0.018238 |
2030-07-24 | $0.017641 | $0.017111 | $0.018170 |
2030-07-25 | $0.017433 | $0.016910 | $0.017956 |
2030-07-26 | $0.017147 | $0.016633 | $0.017661 |
2030-07-27 | $0.017471 | $0.016946 | $0.017995 |
2030-07-28 | $0.016935 | $0.016427 | $0.017443 |
2030-07-29 | $0.017748 | $0.017215 | $0.018280 |
2030-07-30 | $0.018413 | $0.017861 | $0.018966 |
2030-07-31 | $0.017931 | $0.017393 | $0.018469 |
2030 August | |||
2030-08-01 | $0.018275 | $0.017727 | $0.018824 |
2030-08-02 | $0.019382 | $0.018801 | $0.019964 |
2030-08-03 | $0.018858 | $0.018293 | $0.019424 |
2030-08-04 | $0.020001 | $0.019401 | $0.020601 |
2030-08-05 | $0.020027 | $0.019426 | $0.020628 |
2030-08-06 | $0.020794 | $0.020170 | $0.021417 |
2030-08-07 | $0.021786 | $0.021133 | $0.022440 |
2030-08-08 | $0.020526 | $0.019910 | $0.021142 |
2030-08-09 | $0.020312 | $0.019703 | $0.020921 |
2030-08-10 | $0.019137 | $0.018563 | $0.019711 |
2030-08-11 | $0.018691 | $0.018131 | $0.019252 |
2030-08-12 | $0.019463 | $0.018879 | $0.020047 |
2030-08-13 | $0.018905 | $0.018338 | $0.019472 |
2030-08-14 | $0.018230 | $0.017683 | $0.018777 |
2030-08-15 | $0.018356 | $0.017805 | $0.018907 |
2030-08-16 | $0.018698 | $0.018137 | $0.019258 |
2030-08-17 | $0.019830 | $0.019235 | $0.020425 |
2030-08-18 | $0.018683 | $0.018123 | $0.019244 |
2030-08-19 | $0.018831 | $0.018266 | $0.019396 |
2030-08-20 | $0.017742 | $0.017209 | $0.018274 |
2030-08-21 | $0.018674 | $0.018114 | $0.019234 |
2030-08-22 | $0.019439 | $0.018856 | $0.020022 |
2030-08-23 | $0.018937 | $0.018369 | $0.019505 |
2030-08-24 | $0.018439 | $0.017886 | $0.018992 |
2030-08-25 | $0.018642 | $0.018083 | $0.019201 |
2030-08-26 | $0.018829 | $0.018264 | $0.019394 |
2030-08-27 | $0.018403 | $0.017851 | $0.018955 |
2030-08-28 | $0.018617 | $0.018059 | $0.019176 |
2030-08-29 | $0.019020 | $0.018449 | $0.019590 |
2030-08-30 | $0.018330 | $0.017780 | $0.018880 |
2030-08-31 | $0.017863 | $0.017327 | $0.018399 |
2030 September | |||
2030-09-01 | $0.016830 | $0.016325 | $0.017335 |
2030-09-02 | $0.016608 | $0.016110 | $0.017107 |
2030-09-03 | $0.016515 | $0.016020 | $0.017011 |
2030-09-04 | $0.016925 | $0.016417 | $0.017432 |
2030-09-05 | $0.015946 | $0.015467 | $0.016424 |
2030-09-06 | $0.016912 | $0.016404 | $0.017419 |
2030-09-07 | $0.017936 | $0.017398 | $0.018474 |
2030-09-08 | $0.017648 | $0.017118 | $0.018177 |
2030-09-09 | $0.016627 | $0.016128 | $0.017126 |
2030-09-10 | $0.015666 | $0.015196 | $0.016136 |
2030-09-11 | $0.016614 | $0.016116 | $0.017113 |
2030-09-12 | $0.016415 | $0.015923 | $0.016908 |
2030-09-13 | $0.015466 | $0.015002 | $0.015930 |
2030-09-14 | $0.014571 | $0.014134 | $0.015008 |
2030-09-15 | $0.014256 | $0.013828 | $0.014683 |
2030-09-16 | $0.015119 | $0.014666 | $0.015573 |
2030-09-17 | $0.014245 | $0.013817 | $0.014672 |
2030-09-18 | $0.015108 | $0.014654 | $0.015561 |
2030-09-19 | $0.015056 | $0.014604 | $0.015507 |
2030-09-20 | $0.014185 | $0.013759 | $0.014610 |
2030-09-21 | $0.015044 | $0.014593 | $0.015495 |
2030-09-22 | $0.015284 | $0.014825 | $0.015742 |
2030-09-23 | $0.016209 | $0.015723 | $0.016696 |
2030-09-24 | $0.016176 | $0.015691 | $0.016661 |
2030-09-25 | $0.017156 | $0.016641 | $0.017671 |
2030-09-26 | $0.018195 | $0.017649 | $0.018741 |
2030-09-27 | $0.017143 | $0.016629 | $0.017657 |
2030-09-28 | $0.018181 | $0.017636 | $0.018727 |
2030-09-29 | $0.017572 | $0.017044 | $0.018099 |
2030-09-30 | $0.017389 | $0.016868 | $0.017911 |
2030 October | |||
2030-10-01 | $0.017316 | $0.016796 | $0.017835 |
2030-10-02 | $0.016861 | $0.016355 | $0.017367 |
2030-10-03 | $0.017812 | $0.017277 | $0.018346 |
2030-10-04 | $0.016782 | $0.016278 | $0.017285 |
2030-10-05 | $0.015811 | $0.015337 | $0.016285 |
2030-10-06 | $0.015533 | $0.015067 | $0.015999 |
2030-10-07 | $0.016474 | $0.015980 | $0.016968 |
2030-10-08 | $0.017472 | $0.016948 | $0.017996 |
2030-10-09 | $0.018095 | $0.017552 | $0.018638 |
2030-10-10 | $0.017049 | $0.016537 | $0.017560 |
2030-10-11 | $0.018081 | $0.017539 | $0.018624 |
2030-10-12 | $0.018047 | $0.017505 | $0.018588 |
2030-10-13 | $0.018593 | $0.018035 | $0.019151 |
2030-10-14 | $0.017866 | $0.017330 | $0.018402 |
2030-10-15 | $0.017958 | $0.017419 | $0.018497 |
2030-10-16 | $0.017315 | $0.016795 | $0.017834 |
2030-10-17 | $0.017359 | $0.016838 | $0.017880 |
2030-10-18 | $0.018410 | $0.017858 | $0.018963 |
2030-10-19 | $0.017555 | $0.017029 | $0.018082 |
2030-10-20 | $0.016932 | $0.016424 | $0.017440 |
2030-10-21 | $0.016280 | $0.015792 | $0.016769 |
2030-10-22 | $0.015339 | $0.014878 | $0.015799 |
2030-10-23 | $0.016149 | $0.015665 | $0.016634 |
2030-10-24 | $0.015552 | $0.015086 | $0.016019 |
2030-10-25 | $0.016495 | $0.016000 | $0.016989 |
2030-10-26 | $0.015541 | $0.015074 | $0.016007 |
2030-10-27 | $0.016482 | $0.015987 | $0.016976 |
2030-10-28 | $0.015846 | $0.015371 | $0.016321 |
2030-10-29 | $0.014929 | $0.014482 | $0.015377 |
2030-10-30 | $0.015834 | $0.015359 | $0.016309 |
2030-10-31 | $0.015395 | $0.014933 | $0.015857 |
2030 November | |||
2030-11-01 | $0.016327 | $0.015838 | $0.016817 |
2030-11-02 | $0.015383 | $0.014922 | $0.015845 |
2030-11-03 | $0.016121 | $0.015637 | $0.016604 |
2030-11-04 | $0.015188 | $0.014733 | $0.015644 |
2030-11-05 | $0.016108 | $0.015625 | $0.016592 |
2030-11-06 | $0.017084 | $0.016572 | $0.017597 |
2030-11-07 | $0.016096 | $0.015613 | $0.016579 |
2030-11-08 | $0.015708 | $0.015237 | $0.016179 |
2030-11-09 | $0.016256 | $0.015768 | $0.016743 |
2030-11-10 | $0.015315 | $0.014856 | $0.015775 |
2030-11-11 | $0.015623 | $0.015155 | $0.016092 |
2030-11-12 | $0.016187 | $0.015701 | $0.016672 |
2030-11-13 | $0.017167 | $0.016652 | $0.017682 |
2030-11-14 | $0.018207 | $0.017661 | $0.018754 |
2030-11-15 | $0.017755 | $0.017222 | $0.018288 |
2030-11-16 | $0.018830 | $0.018266 | $0.019395 |
2030-11-17 | $0.019188 | $0.018612 | $0.019764 |
2030-11-18 | $0.020350 | $0.019740 | $0.020961 |
2030-11-19 | $0.019173 | $0.018598 | $0.019748 |
2030-11-20 | $0.020223 | $0.019617 | $0.020830 |
2030-11-21 | $0.021448 | $0.020805 | $0.022092 |
2030-11-22 | $0.022674 | $0.021994 | $0.023355 |
2030-11-23 | $0.022808 | $0.022123 | $0.023492 |
2030-11-24 | $0.024189 | $0.023464 | $0.024915 |
2030-11-25 | $0.025655 | $0.024885 | $0.026424 |
2030-11-26 | $0.024171 | $0.023446 | $0.024896 |
2030-11-27 | $0.022773 | $0.022090 | $0.023456 |
2030-11-28 | $0.024152 | $0.023428 | $0.024877 |
2030-11-29 | $0.022756 | $0.022073 | $0.023438 |
2030-11-30 | $0.021439 | $0.020796 | $0.022083 |
2030 December | |||
2030-12-01 | $0.020200 | $0.019594 | $0.020805 |
2030-12-02 | $0.019601 | $0.019013 | $0.020189 |
2030-12-03 | $0.018467 | $0.017913 | $0.019021 |
2030-12-04 | $0.018302 | $0.017753 | $0.018851 |
2030-12-05 | $0.019411 | $0.018828 | $0.019993 |
2030-12-06 | $0.020008 | $0.019408 | $0.020609 |
2030-12-07 | $0.019394 | $0.018813 | $0.019976 |
2030-12-08 | $0.019125 | $0.018551 | $0.019699 |
2030-12-09 | $0.020284 | $0.019675 | $0.020892 |
2030-12-10 | $0.019110 | $0.018537 | $0.019684 |
2030-12-11 | $0.018005 | $0.017465 | $0.018545 |
2030-12-12 | $0.018242 | $0.017695 | $0.018789 |
2030-12-13 | $0.017701 | $0.017170 | $0.018232 |
2030-12-14 | $0.018544 | $0.017988 | $0.019101 |
2030-12-15 | $0.017479 | $0.016955 | $0.018004 |
2030-12-16 | $0.016813 | $0.016308 | $0.017317 |
2030-12-17 | $0.016477 | $0.015983 | $0.016971 |
2030-12-18 | $0.016554 | $0.016057 | $0.017050 |
2030-12-19 | $0.017557 | $0.017030 | $0.018083 |
2030-12-20 | $0.017874 | $0.017338 | $0.018410 |
2030-12-21 | $0.018956 | $0.018388 | $0.019525 |
2030-12-22 | $0.018728 | $0.018166 | $0.019289 |
2030-12-23 | $0.019862 | $0.019266 | $0.020458 |
2030-12-24 | $0.018713 | $0.018152 | $0.019275 |
2030-12-25 | $0.019021 | $0.018451 | $0.019592 |
2030-12-26 | $0.018404 | $0.017852 | $0.018956 |
2030-12-27 | $0.019519 | $0.018933 | $0.020104 |
2030-12-28 | $0.019821 | $0.019226 | $0.020415 |
2030-12-29 | $0.018674 | $0.018114 | $0.019235 |
2030-12-30 | $0.019806 | $0.019211 | $0.020400 |
2030-12-31 | $0.018660 | $0.018100 | $0.019220 |