Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004318 | $0.004189 | $0.004448 |
| 2031-01-02 | $0.004570 | $0.004433 | $0.004707 |
| 2031-01-03 | $0.004510 | $0.004375 | $0.004645 |
| 2031-01-04 | $0.004773 | $0.004629 | $0.004916 |
| 2031-01-05 | $0.004505 | $0.004369 | $0.004640 |
| 2031-01-06 | $0.004251 | $0.004124 | $0.004379 |
| 2031-01-07 | $0.004499 | $0.004364 | $0.004634 |
| 2031-01-08 | $0.004248 | $0.004121 | $0.004376 |
| 2031-01-09 | $0.004009 | $0.003889 | $0.004130 |
| 2031-01-10 | $0.004243 | $0.004116 | $0.004370 |
| 2031-01-11 | $0.004075 | $0.003953 | $0.004197 |
| 2031-01-12 | $0.003846 | $0.003730 | $0.003961 |
| 2031-01-13 | $0.003904 | $0.003787 | $0.004021 |
| 2031-01-14 | $0.004089 | $0.003966 | $0.004212 |
| 2031-01-15 | $0.004167 | $0.004042 | $0.004292 |
| 2031-01-16 | $0.004410 | $0.004278 | $0.004542 |
| 2031-01-17 | $0.004162 | $0.004037 | $0.004287 |
| 2031-01-18 | $0.003928 | $0.003810 | $0.004046 |
| 2031-01-19 | $0.003708 | $0.003596 | $0.003819 |
| 2031-01-20 | $0.003511 | $0.003405 | $0.003616 |
| 2031-01-21 | $0.003707 | $0.003596 | $0.003819 |
| 2031-01-22 | $0.003499 | $0.003394 | $0.003604 |
| 2031-01-23 | $0.003703 | $0.003592 | $0.003814 |
| 2031-01-24 | $0.003734 | $0.003622 | $0.003846 |
| 2031-01-25 | $0.003952 | $0.003834 | $0.004071 |
| 2031-01-26 | $0.003770 | $0.003657 | $0.003884 |
| 2031-01-27 | $0.003811 | $0.003697 | $0.003926 |
| 2031-01-28 | $0.003713 | $0.003602 | $0.003825 |
| 2031-01-29 | $0.003930 | $0.003812 | $0.004048 |
| 2031-01-30 | $0.003888 | $0.003772 | $0.004005 |
| 2031-01-31 | $0.003670 | $0.003560 | $0.003780 |
| 2031 February | |||
| 2031-02-01 | $0.003600 | $0.003492 | $0.003708 |
| 2031-02-02 | $0.003397 | $0.003295 | $0.003499 |
| 2031-02-03 | $0.003595 | $0.003487 | $0.003703 |
| 2031-02-04 | $0.003393 | $0.003292 | $0.003495 |
| 2031-02-05 | $0.003309 | $0.003209 | $0.003408 |
| 2031-02-06 | $0.003501 | $0.003396 | $0.003606 |
| 2031-02-07 | $0.003694 | $0.003583 | $0.003805 |
| 2031-02-08 | $0.003487 | $0.003382 | $0.003591 |
| 2031-02-09 | $0.003690 | $0.003579 | $0.003801 |
| 2031-02-10 | $0.003646 | $0.003537 | $0.003755 |
| 2031-02-11 | $0.003598 | $0.003490 | $0.003706 |
| 2031-02-12 | $0.003794 | $0.003680 | $0.003908 |
| 2031-02-13 | $0.003638 | $0.003529 | $0.003747 |
| 2031-02-14 | $0.003586 | $0.003478 | $0.003693 |
| 2031-02-15 | $0.003484 | $0.003380 | $0.003589 |
| 2031-02-16 | $0.003289 | $0.003190 | $0.003387 |
| 2031-02-17 | $0.003130 | $0.003036 | $0.003224 |
| 2031-02-18 | $0.003138 | $0.003044 | $0.003232 |
| 2031-02-19 | $0.003202 | $0.003106 | $0.003298 |
| 2031-02-20 | $0.003242 | $0.003145 | $0.003339 |
| 2031-02-21 | $0.003222 | $0.003125 | $0.003318 |
| 2031-02-22 | $0.003343 | $0.003243 | $0.003444 |
| 2031-02-23 | $0.003307 | $0.003207 | $0.003406 |
| 2031-02-24 | $0.003373 | $0.003272 | $0.003475 |
| 2031-02-25 | $0.003354 | $0.003253 | $0.003455 |
| 2031-02-26 | $0.003429 | $0.003326 | $0.003532 |
| 2031-02-27 | $0.003394 | $0.003293 | $0.003496 |
| 2031-02-28 | $0.003286 | $0.003188 | $0.003385 |
| 2031 March | |||
| 2031-03-01 | $0.003251 | $0.003154 | $0.003349 |
| 2031-03-02 | $0.003441 | $0.003338 | $0.003544 |
| 2031-03-03 | $0.003267 | $0.003169 | $0.003365 |
| 2031-03-04 | $0.003278 | $0.003180 | $0.003376 |
| 2031-03-05 | $0.003218 | $0.003122 | $0.003315 |
| 2031-03-06 | $0.003129 | $0.003035 | $0.003223 |
| 2031-03-07 | $0.003203 | $0.003107 | $0.003299 |
| 2031-03-08 | $0.003103 | $0.003010 | $0.003196 |
| 2031-03-09 | $0.002928 | $0.002841 | $0.003016 |
| 2031-03-10 | $0.003099 | $0.003006 | $0.003192 |
| 2031-03-11 | $0.003098 | $0.003005 | $0.003191 |
| 2031-03-12 | $0.003085 | $0.002993 | $0.003178 |
| 2031-03-13 | $0.003057 | $0.002965 | $0.003149 |
| 2031-03-14 | $0.003235 | $0.003138 | $0.003332 |
| 2031-03-15 | $0.003053 | $0.002962 | $0.003145 |
| 2031-03-16 | $0.002882 | $0.002795 | $0.002968 |
| 2031-03-17 | $0.002952 | $0.002864 | $0.003041 |
| 2031-03-18 | $0.002786 | $0.002703 | $0.002870 |
| 2031-03-19 | $0.002807 | $0.002723 | $0.002892 |
| 2031-03-20 | $0.002843 | $0.002758 | $0.002928 |
| 2031-03-21 | $0.002728 | $0.002646 | $0.002810 |
| 2031-03-22 | $0.002680 | $0.002600 | $0.002761 |
| 2031-03-23 | $0.002776 | $0.002693 | $0.002860 |
| 2031-03-24 | $0.002707 | $0.002625 | $0.002788 |
| 2031-03-25 | $0.002605 | $0.002527 | $0.002683 |
| 2031-03-26 | $0.002756 | $0.002674 | $0.002839 |
| 2031-03-27 | $0.002763 | $0.002680 | $0.002846 |
| 2031-03-28 | $0.002748 | $0.002666 | $0.002831 |
| 2031-03-29 | $0.002686 | $0.002606 | $0.002767 |
| 2031-03-30 | $0.002535 | $0.002459 | $0.002611 |
| 2031-03-31 | $0.002528 | $0.002452 | $0.002604 |
| 2031 April | |||
| 2031-04-01 | $0.002388 | $0.002316 | $0.002460 |
| 2031-04-02 | $0.002455 | $0.002381 | $0.002528 |
| 2031-04-03 | $0.002317 | $0.002247 | $0.002386 |
| 2031-04-04 | $0.002364 | $0.002293 | $0.002435 |
| 2031-04-05 | $0.002497 | $0.002422 | $0.002572 |
| 2031-04-06 | $0.002357 | $0.002286 | $0.002428 |
| 2031-04-07 | $0.002314 | $0.002245 | $0.002383 |
| 2031-04-08 | $0.002184 | $0.002118 | $0.002249 |
| 2031-04-09 | $0.002061 | $0.001999 | $0.002123 |
| 2031-04-10 | $0.001945 | $0.001887 | $0.002004 |
| 2031-04-11 | $0.002017 | $0.001956 | $0.002077 |
| 2031-04-12 | $0.002134 | $0.002070 | $0.002198 |
| 2031-04-13 | $0.002073 | $0.002011 | $0.002135 |
| 2031-04-14 | $0.002132 | $0.002068 | $0.002195 |
| 2031-04-15 | $0.002031 | $0.001970 | $0.002092 |
| 2031-04-16 | $0.002127 | $0.002063 | $0.002191 |
| 2031-04-17 | $0.002251 | $0.002184 | $0.002319 |
| 2031-04-18 | $0.002194 | $0.002128 | $0.002260 |
| 2031-04-19 | $0.002178 | $0.002113 | $0.002244 |
| 2031-04-20 | $0.002112 | $0.002048 | $0.002175 |
| 2031-04-21 | $0.002046 | $0.001984 | $0.002107 |
| 2031-04-22 | $0.002143 | $0.002078 | $0.002207 |
| 2031-04-23 | $0.002125 | $0.002061 | $0.002189 |
| 2031-04-24 | $0.002086 | $0.002023 | $0.002148 |
| 2031-04-25 | $0.002042 | $0.001981 | $0.002103 |
| 2031-04-26 | $0.001927 | $0.001870 | $0.001985 |
| 2031-04-27 | $0.001970 | $0.001911 | $0.002030 |
| 2031-04-28 | $0.001997 | $0.001937 | $0.002057 |
| 2031-04-29 | $0.001884 | $0.001828 | $0.001941 |
| 2031-04-30 | $0.001815 | $0.001761 | $0.001870 |
| 2031 May | |||
| 2031-05-01 | $0.001771 | $0.001718 | $0.001824 |
| 2031-05-02 | $0.001874 | $0.001818 | $0.001930 |
| 2031-05-03 | $0.001797 | $0.001743 | $0.001851 |
| 2031-05-04 | $0.001711 | $0.001660 | $0.001762 |
| 2031-05-05 | $0.001811 | $0.001756 | $0.001865 |
| 2031-05-06 | $0.001745 | $0.001693 | $0.001798 |
| 2031-05-07 | $0.001647 | $0.001598 | $0.001697 |
| 2031-05-08 | $0.001642 | $0.001592 | $0.001691 |
| 2031-05-09 | $0.001686 | $0.001635 | $0.001736 |
| 2031-05-10 | $0.001591 | $0.001543 | $0.001639 |
| 2031-05-11 | $0.001501 | $0.001456 | $0.001546 |
| 2031-05-12 | $0.001589 | $0.001541 | $0.001637 |
| 2031-05-13 | $0.001500 | $0.001455 | $0.001545 |
| 2031-05-14 | $0.001433 | $0.001390 | $0.001476 |
| 2031-05-15 | $0.001459 | $0.001415 | $0.001503 |
| 2031-05-16 | $0.001515 | $0.001470 | $0.001561 |
| 2031-05-17 | $0.001430 | $0.001387 | $0.001473 |
| 2031-05-18 | $0.001430 | $0.001387 | $0.001473 |
| 2031-05-19 | $0.001387 | $0.001345 | $0.001428 |
| 2031-05-20 | $0.001364 | $0.001323 | $0.001405 |
| 2031-05-21 | $0.001375 | $0.001334 | $0.001416 |
| 2031-05-22 | $0.001298 | $0.001259 | $0.001336 |
| 2031-05-23 | $0.001225 | $0.001188 | $0.001261 |
| 2031-05-24 | $0.001279 | $0.001241 | $0.001317 |
| 2031-05-25 | $0.001207 | $0.001171 | $0.001243 |
| 2031-05-26 | $0.001139 | $0.001105 | $0.001173 |
| 2031-05-27 | $0.001159 | $0.001124 | $0.001194 |
| 2031-05-28 | $0.001227 | $0.001190 | $0.001263 |
| 2031-05-29 | $0.001270 | $0.001232 | $0.001309 |
| 2031-05-30 | $0.001269 | $0.001231 | $0.001307 |
| 2031-05-31 | $0.001198 | $0.001162 | $0.001234 |
| 2031 June | |||
| 2031-06-01 | $0.001155 | $0.001121 | $0.001190 |
| 2031-06-02 | $0.001091 | $0.001058 | $0.001123 |
| 2031-06-03 | $0.001054 | $0.001023 | $0.001086 |
| 2031-06-04 | $0.000995 | $0.000965 | $0.001025 |
| 2031-06-05 | $0.001053 | $0.001022 | $0.001085 |
| 2031-06-06 | $0.000994 | $0.000964 | $0.001024 |
| 2031-06-07 | $0.000938 | $0.000910 | $0.000966 |
| 2031-06-08 | $0.000993 | $0.000963 | $0.001023 |
| 2031-06-09 | $0.001033 | $0.001002 | $0.001064 |
| 2031-06-10 | $0.001004 | $0.000974 | $0.001034 |
| 2031-06-11 | $0.001063 | $0.001031 | $0.001095 |
| 2031-06-12 | $0.001125 | $0.001091 | $0.001158 |
| 2031-06-13 | $0.001061 | $0.001030 | $0.001093 |
| 2031-06-14 | $0.001002 | $0.000972 | $0.001032 |
| 2031-06-15 | $0.000965 | $0.000936 | $0.000994 |
| 2031-06-16 | $0.001021 | $0.000990 | $0.001052 |
| 2031-06-17 | $0.000974 | $0.000945 | $0.001003 |
| 2031-06-18 | $0.000919 | $0.000892 | $0.000947 |
| 2031-06-19 | $0.000973 | $0.000944 | $0.001002 |
| 2031-06-20 | $0.000938 | $0.000909 | $0.000966 |
| 2031-06-21 | $0.000885 | $0.000858 | $0.000911 |
| 2031-06-22 | $0.000860 | $0.000834 | $0.000886 |
| 2031-06-23 | $0.000828 | $0.000803 | $0.000853 |
| 2031-06-24 | $0.000876 | $0.000850 | $0.000902 |
| 2031-06-25 | $0.000927 | $0.000899 | $0.000955 |
| 2031-06-26 | $0.000875 | $0.000849 | $0.000901 |
| 2031-06-27 | $0.000926 | $0.000898 | $0.000954 |
| 2031-06-28 | $0.000980 | $0.000951 | $0.001010 |
| 2031-06-29 | $0.000951 | $0.000922 | $0.000980 |
| 2031-06-30 | $0.001006 | $0.000976 | $0.001037 |
| 2031 July | |||
| 2031-07-01 | $0.001065 | $0.001033 | $0.001097 |
| 2031-07-02 | $0.001005 | $0.000975 | $0.001035 |
| 2031-07-03 | $0.001056 | $0.001024 | $0.001088 |
| 2031-07-04 | $0.000997 | $0.000967 | $0.001027 |
| 2031-07-05 | $0.001012 | $0.000981 | $0.001042 |
| 2031-07-06 | $0.001070 | $0.001038 | $0.001103 |
| 2031-07-07 | $0.001010 | $0.000980 | $0.001041 |
| 2031-07-08 | $0.001069 | $0.001037 | $0.001101 |
| 2031-07-09 | $0.001009 | $0.000979 | $0.001039 |
| 2031-07-10 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-11 | $0.001026 | $0.000995 | $0.001057 |
| 2031-07-12 | $0.000968 | $0.000939 | $0.000997 |
| 2031-07-13 | $0.000990 | $0.000961 | $0.001020 |
| 2031-07-14 | $0.000935 | $0.000907 | $0.000963 |
| 2031-07-15 | $0.000989 | $0.000959 | $0.001019 |
| 2031-07-16 | $0.000963 | $0.000934 | $0.000992 |
| 2031-07-17 | $0.001019 | $0.000989 | $0.001050 |
| 2031-07-18 | $0.000962 | $0.000933 | $0.000991 |
| 2031-07-19 | $0.001018 | $0.000988 | $0.001049 |
| 2031-07-20 | $0.001030 | $0.001000 | $0.001061 |
| 2031-07-21 | $0.000998 | $0.000969 | $0.001028 |
| 2031-07-22 | $0.000942 | $0.000914 | $0.000971 |
| 2031-07-23 | $0.000889 | $0.000863 | $0.000916 |
| 2031-07-24 | $0.000839 | $0.000814 | $0.000865 |
| 2031-07-25 | $0.000846 | $0.000820 | $0.000871 |
| 2031-07-26 | $0.000798 | $0.000774 | $0.000822 |
| 2031-07-27 | $0.000845 | $0.000819 | $0.000870 |
| 2031-07-28 | $0.000818 | $0.000794 | $0.000843 |
| 2031-07-29 | $0.000772 | $0.000749 | $0.000795 |
| 2031-07-30 | $0.000817 | $0.000793 | $0.000842 |
| 2031-07-31 | $0.000865 | $0.000839 | $0.000891 |
| 2031 August | |||
| 2031-08-01 | $0.000816 | $0.000792 | $0.000841 |
| 2031-08-02 | $0.000864 | $0.000838 | $0.000890 |
| 2031-08-03 | $0.000908 | $0.000881 | $0.000936 |
| 2031-08-04 | $0.000944 | $0.000916 | $0.000973 |
| 2031-08-05 | $0.000908 | $0.000881 | $0.000935 |
| 2031-08-06 | $0.000857 | $0.000831 | $0.000883 |
| 2031-08-07 | $0.000829 | $0.000804 | $0.000854 |
| 2031-08-08 | $0.000839 | $0.000813 | $0.000864 |
| 2031-08-09 | $0.000881 | $0.000854 | $0.000907 |
| 2031-08-10 | $0.000860 | $0.000834 | $0.000886 |
| 2031-08-11 | $0.000877 | $0.000851 | $0.000904 |
| 2031-08-12 | $0.000862 | $0.000836 | $0.000887 |
| 2031-08-13 | $0.000849 | $0.000823 | $0.000874 |
| 2031-08-14 | $0.000898 | $0.000871 | $0.000925 |
| 2031-08-15 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-16 | $0.000897 | $0.000870 | $0.000924 |
| 2031-08-17 | $0.000847 | $0.000821 | $0.000872 |
| 2031-08-18 | $0.000836 | $0.000811 | $0.000862 |
| 2031-08-19 | $0.000789 | $0.000766 | $0.000813 |
| 2031-08-20 | $0.000814 | $0.000790 | $0.000839 |
| 2031-08-21 | $0.000769 | $0.000746 | $0.000792 |
| 2031-08-22 | $0.000814 | $0.000789 | $0.000838 |
| 2031-08-23 | $0.000861 | $0.000835 | $0.000887 |
| 2031-08-24 | $0.000911 | $0.000884 | $0.000938 |
| 2031-08-25 | $0.000891 | $0.000864 | $0.000918 |
| 2031-08-26 | $0.000943 | $0.000915 | $0.000971 |
| 2031-08-27 | $0.000890 | $0.000863 | $0.000917 |
| 2031-08-28 | $0.000840 | $0.000815 | $0.000865 |
| 2031-08-29 | $0.000793 | $0.000769 | $0.000817 |
| 2031-08-30 | $0.000839 | $0.000814 | $0.000864 |
| 2031-08-31 | $0.000841 | $0.000816 | $0.000866 |
| 2031 September | |||
| 2031-09-01 | $0.000808 | $0.000783 | $0.000832 |
| 2031-09-02 | $0.000762 | $0.000739 | $0.000785 |
| 2031-09-03 | $0.000807 | $0.000782 | $0.000831 |
| 2031-09-04 | $0.000761 | $0.000738 | $0.000784 |
| 2031-09-05 | $0.000806 | $0.000781 | $0.000830 |
| 2031-09-06 | $0.000770 | $0.000747 | $0.000793 |
| 2031-09-07 | $0.000797 | $0.000773 | $0.000821 |
| 2031-09-08 | $0.000752 | $0.000730 | $0.000775 |
| 2031-09-09 | $0.000710 | $0.000689 | $0.000731 |
| 2031-09-10 | $0.000702 | $0.000681 | $0.000724 |
| 2031-09-11 | $0.000663 | $0.000643 | $0.000683 |
| 2031-09-12 | $0.000626 | $0.000607 | $0.000645 |
| 2031-09-13 | $0.000654 | $0.000635 | $0.000674 |
| 2031-09-14 | $0.000618 | $0.000599 | $0.000636 |
| 2031-09-15 | $0.000646 | $0.000626 | $0.000665 |
| 2031-09-16 | $0.000631 | $0.000612 | $0.000650 |
| 2031-09-17 | $0.000603 | $0.000585 | $0.000622 |
| 2031-09-18 | $0.000632 | $0.000613 | $0.000651 |
| 2031-09-19 | $0.000644 | $0.000624 | $0.000663 |
| 2031-09-20 | $0.000624 | $0.000605 | $0.000643 |
| 2031-09-21 | $0.000589 | $0.000571 | $0.000607 |
| 2031-09-22 | $0.000623 | $0.000605 | $0.000642 |
| 2031-09-23 | $0.000588 | $0.000571 | $0.000606 |
| 2031-09-24 | $0.000622 | $0.000604 | $0.000641 |
| 2031-09-25 | $0.000588 | $0.000570 | $0.000605 |
| 2031-09-26 | $0.000604 | $0.000586 | $0.000622 |
| 2031-09-27 | $0.000597 | $0.000579 | $0.000615 |
| 2031-09-28 | $0.000601 | $0.000583 | $0.000619 |
| 2031-09-29 | $0.000582 | $0.000564 | $0.000599 |
| 2031-09-30 | $0.000580 | $0.000563 | $0.000598 |
| 2031 October | |||
| 2031-10-01 | $0.000614 | $0.000596 | $0.000633 |
| 2031-10-02 | $0.000580 | $0.000562 | $0.000597 |
| 2031-10-03 | $0.000613 | $0.000595 | $0.000632 |
| 2031-10-04 | $0.000579 | $0.000562 | $0.000596 |
| 2031-10-05 | $0.000583 | $0.000565 | $0.000600 |
| 2031-10-06 | $0.000586 | $0.000569 | $0.000604 |
| 2031-10-07 | $0.000553 | $0.000537 | $0.000570 |
| 2031-10-08 | $0.000550 | $0.000534 | $0.000567 |
| 2031-10-09 | $0.000575 | $0.000558 | $0.000593 |
| 2031-10-10 | $0.000553 | $0.000536 | $0.000569 |
| 2031-10-11 | $0.000522 | $0.000506 | $0.000537 |
| 2031-10-12 | $0.000552 | $0.000535 | $0.000569 |
| 2031-10-13 | $0.000521 | $0.000505 | $0.000537 |
| 2031-10-14 | $0.000551 | $0.000535 | $0.000568 |
| 2031-10-15 | $0.000520 | $0.000505 | $0.000536 |
| 2031-10-16 | $0.000536 | $0.000519 | $0.000552 |
| 2031-10-17 | $0.000505 | $0.000490 | $0.000521 |
| 2031-10-18 | $0.000535 | $0.000519 | $0.000551 |
| 2031-10-19 | $0.000536 | $0.000520 | $0.000552 |
| 2031-10-20 | $0.000567 | $0.000550 | $0.000584 |
| 2031-10-21 | $0.000563 | $0.000546 | $0.000580 |
| 2031-10-22 | $0.000531 | $0.000515 | $0.000547 |
| 2031-10-23 | $0.000501 | $0.000486 | $0.000516 |
| 2031-10-24 | $0.000531 | $0.000515 | $0.000546 |
| 2031-10-25 | $0.000561 | $0.000545 | $0.000578 |
| 2031-10-26 | $0.000530 | $0.000514 | $0.000546 |
| 2031-10-27 | $0.000542 | $0.000526 | $0.000558 |
| 2031-10-28 | $0.000512 | $0.000496 | $0.000527 |
| 2031-10-29 | $0.000541 | $0.000525 | $0.000558 |
| 2031-10-30 | $0.000511 | $0.000496 | $0.000526 |
| 2031-10-31 | $0.000541 | $0.000525 | $0.000557 |
| 2031 November | |||
| 2031-11-01 | $0.000547 | $0.000531 | $0.000564 |
| 2031-11-02 | $0.000527 | $0.000511 | $0.000542 |