Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006779 | $0.006576 | $0.006982 |
| 2028-01-02 | $0.006904 | $0.006697 | $0.007112 |
| 2028-01-03 | $0.006528 | $0.006332 | $0.006724 |
| 2028-01-04 | $0.006422 | $0.006229 | $0.006615 |
| 2028-01-05 | $0.006127 | $0.005943 | $0.006311 |
| 2028-01-06 | $0.006193 | $0.006007 | $0.006379 |
| 2028-01-07 | $0.006143 | $0.005959 | $0.006327 |
| 2028-01-08 | $0.006406 | $0.006214 | $0.006598 |
| 2028-01-09 | $0.006679 | $0.006479 | $0.006880 |
| 2028-01-10 | $0.006580 | $0.006382 | $0.006777 |
| 2028-01-11 | $0.006198 | $0.006012 | $0.006384 |
| 2028-01-12 | $0.005997 | $0.005817 | $0.006177 |
| 2028-01-13 | $0.006246 | $0.006058 | $0.006433 |
| 2028-01-14 | $0.006025 | $0.005844 | $0.006205 |
| 2028-01-15 | $0.006388 | $0.006196 | $0.006580 |
| 2028-01-16 | $0.006537 | $0.006341 | $0.006733 |
| 2028-01-17 | $0.006158 | $0.005973 | $0.006342 |
| 2028-01-18 | $0.006529 | $0.006333 | $0.006725 |
| 2028-01-19 | $0.006150 | $0.005966 | $0.006335 |
| 2028-01-20 | $0.006521 | $0.006326 | $0.006717 |
| 2028-01-21 | $0.006143 | $0.005959 | $0.006327 |
| 2028-01-22 | $0.006172 | $0.005987 | $0.006357 |
| 2028-01-23 | $0.005814 | $0.005640 | $0.005989 |
| 2028-01-24 | $0.006165 | $0.005980 | $0.006350 |
| 2028-01-25 | $0.005807 | $0.005633 | $0.005982 |
| 2028-01-26 | $0.005768 | $0.005595 | $0.005941 |
| 2028-01-27 | $0.005433 | $0.005270 | $0.005596 |
| 2028-01-28 | $0.005761 | $0.005588 | $0.005934 |
| 2028-01-29 | $0.005830 | $0.005655 | $0.006005 |
| 2028-01-30 | $0.005618 | $0.005449 | $0.005787 |
| 2028-01-31 | $0.005329 | $0.005169 | $0.005489 |
| 2028 February | |||
| 2028-02-01 | $0.005020 | $0.004870 | $0.005171 |
| 2028-02-02 | $0.005323 | $0.005163 | $0.005483 |
| 2028-02-03 | $0.005569 | $0.005402 | $0.005736 |
| 2028-02-04 | $0.005419 | $0.005256 | $0.005581 |
| 2028-02-05 | $0.005105 | $0.004951 | $0.005258 |
| 2028-02-06 | $0.005412 | $0.005250 | $0.005575 |
| 2028-02-07 | $0.005422 | $0.005260 | $0.005585 |
| 2028-02-08 | $0.005750 | $0.005577 | $0.005922 |
| 2028-02-09 | $0.005696 | $0.005525 | $0.005867 |
| 2028-02-10 | $0.005366 | $0.005205 | $0.005527 |
| 2028-02-11 | $0.005689 | $0.005519 | $0.005860 |
| 2028-02-12 | $0.006033 | $0.005852 | $0.006214 |
| 2028-02-13 | $0.005886 | $0.005710 | $0.006063 |
| 2028-02-14 | $0.005545 | $0.005378 | $0.005711 |
| 2028-02-15 | $0.005437 | $0.005274 | $0.005600 |
| 2028-02-16 | $0.005122 | $0.004968 | $0.005275 |
| 2028-02-17 | $0.004825 | $0.004680 | $0.004969 |
| 2028-02-18 | $0.005116 | $0.004962 | $0.005269 |
| 2028-02-19 | $0.004819 | $0.004674 | $0.004964 |
| 2028-02-20 | $0.005110 | $0.004956 | $0.005263 |
| 2028-02-21 | $0.004813 | $0.004669 | $0.004958 |
| 2028-02-22 | $0.004653 | $0.004513 | $0.004792 |
| 2028-02-23 | $0.004656 | $0.004517 | $0.004796 |
| 2028-02-24 | $0.004430 | $0.004297 | $0.004563 |
| 2028-02-25 | $0.004395 | $0.004263 | $0.004527 |
| 2028-02-26 | $0.004540 | $0.004404 | $0.004677 |
| 2028-02-27 | $0.004745 | $0.004603 | $0.004888 |
| 2028-02-28 | $0.004470 | $0.004336 | $0.004604 |
| 2028-02-29 | $0.004740 | $0.004598 | $0.004882 |
| 2028 March | |||
| 2028-03-01 | $0.004878 | $0.004731 | $0.005024 |
| 2028-03-02 | $0.005013 | $0.004863 | $0.005163 |
| 2028-03-03 | $0.005251 | $0.005094 | $0.005409 |
| 2028-03-04 | $0.005568 | $0.005401 | $0.005735 |
| 2028-03-05 | $0.005503 | $0.005338 | $0.005668 |
| 2028-03-06 | $0.005575 | $0.005407 | $0.005742 |
| 2028-03-07 | $0.005251 | $0.005094 | $0.005409 |
| 2028-03-08 | $0.004947 | $0.004798 | $0.005095 |
| 2028-03-09 | $0.004698 | $0.004557 | $0.004839 |
| 2028-03-10 | $0.004834 | $0.004689 | $0.004979 |
| 2028-03-11 | $0.004554 | $0.004417 | $0.004690 |
| 2028-03-12 | $0.004720 | $0.004578 | $0.004862 |
| 2028-03-13 | $0.004680 | $0.004540 | $0.004821 |
| 2028-03-14 | $0.004649 | $0.004509 | $0.004788 |
| 2028-03-15 | $0.004888 | $0.004741 | $0.005035 |
| 2028-03-16 | $0.005183 | $0.005027 | $0.005338 |
| 2028-03-17 | $0.005333 | $0.005173 | $0.005493 |
| 2028-03-18 | $0.005264 | $0.005106 | $0.005422 |
| 2028-03-19 | $0.005239 | $0.005082 | $0.005396 |
| 2028-03-20 | $0.005469 | $0.005305 | $0.005633 |
| 2028-03-21 | $0.005304 | $0.005145 | $0.005463 |
| 2028-03-22 | $0.005624 | $0.005455 | $0.005793 |
| 2028-03-23 | $0.005298 | $0.005139 | $0.005457 |
| 2028-03-24 | $0.005618 | $0.005449 | $0.005786 |
| 2028-03-25 | $0.005292 | $0.005133 | $0.005450 |
| 2028-03-26 | $0.005611 | $0.005443 | $0.005779 |
| 2028-03-27 | $0.005285 | $0.005127 | $0.005444 |
| 2028-03-28 | $0.004979 | $0.004830 | $0.005128 |
| 2028-03-29 | $0.005279 | $0.005121 | $0.005438 |
| 2028-03-30 | $0.005154 | $0.004999 | $0.005308 |
| 2028-03-31 | $0.005051 | $0.004899 | $0.005202 |
| 2028 April | |||
| 2028-04-01 | $0.005149 | $0.004994 | $0.005303 |
| 2028-04-02 | $0.005030 | $0.004879 | $0.005181 |
| 2028-04-03 | $0.005168 | $0.005013 | $0.005323 |
| 2028-04-04 | $0.005480 | $0.005315 | $0.005644 |
| 2028-04-05 | $0.005449 | $0.005285 | $0.005612 |
| 2028-04-06 | $0.005228 | $0.005071 | $0.005384 |
| 2028-04-07 | $0.005235 | $0.005078 | $0.005392 |
| 2028-04-08 | $0.004932 | $0.004784 | $0.005080 |
| 2028-04-09 | $0.005229 | $0.005072 | $0.005386 |
| 2028-04-10 | $0.005298 | $0.005139 | $0.005457 |
| 2028-04-11 | $0.005015 | $0.004864 | $0.005165 |
| 2028-04-12 | $0.005317 | $0.005158 | $0.005477 |
| 2028-04-13 | $0.005009 | $0.004859 | $0.005159 |
| 2028-04-14 | $0.004734 | $0.004592 | $0.004876 |
| 2028-04-15 | $0.005020 | $0.004869 | $0.005170 |
| 2028-04-16 | $0.004729 | $0.004587 | $0.004870 |
| 2028-04-17 | $0.005014 | $0.004863 | $0.005164 |
| 2028-04-18 | $0.004976 | $0.004827 | $0.005125 |
| 2028-04-19 | $0.004977 | $0.004828 | $0.005127 |
| 2028-04-20 | $0.005277 | $0.005119 | $0.005436 |
| 2028-04-21 | $0.004971 | $0.004822 | $0.005120 |
| 2028-04-22 | $0.005271 | $0.005113 | $0.005429 |
| 2028-04-23 | $0.004966 | $0.004817 | $0.005115 |
| 2028-04-24 | $0.005265 | $0.005107 | $0.005423 |
| 2028-04-25 | $0.005541 | $0.005375 | $0.005707 |
| 2028-04-26 | $0.005741 | $0.005569 | $0.005913 |
| 2028-04-27 | $0.006082 | $0.005900 | $0.006265 |
| 2028-04-28 | $0.006022 | $0.005841 | $0.006203 |
| 2028-04-29 | $0.005910 | $0.005733 | $0.006087 |
| 2028-04-30 | $0.006266 | $0.006078 | $0.006454 |
| 2028 May | |||
| 2028-05-01 | $0.005903 | $0.005726 | $0.006080 |
| 2028-05-02 | $0.005561 | $0.005394 | $0.005727 |
| 2028-05-03 | $0.005238 | $0.005081 | $0.005395 |
| 2028-05-04 | $0.005554 | $0.005387 | $0.005721 |
| 2028-05-05 | $0.005725 | $0.005553 | $0.005897 |
| 2028-05-06 | $0.005393 | $0.005231 | $0.005555 |
| 2028-05-07 | $0.005351 | $0.005191 | $0.005512 |
| 2028-05-08 | $0.005376 | $0.005215 | $0.005537 |
| 2028-05-09 | $0.005064 | $0.004912 | $0.005216 |
| 2028-05-10 | $0.005370 | $0.005209 | $0.005531 |
| 2028-05-11 | $0.005516 | $0.005351 | $0.005682 |
| 2028-05-12 | $0.005564 | $0.005397 | $0.005730 |
| 2028-05-13 | $0.005551 | $0.005384 | $0.005717 |
| 2028-05-14 | $0.005803 | $0.005629 | $0.005978 |
| 2028-05-15 | $0.005826 | $0.005651 | $0.006001 |
| 2028-05-16 | $0.006177 | $0.005992 | $0.006363 |
| 2028-05-17 | $0.005819 | $0.005644 | $0.005993 |
| 2028-05-18 | $0.005884 | $0.005707 | $0.006060 |
| 2028-05-19 | $0.005860 | $0.005684 | $0.006036 |
| 2028-05-20 | $0.005985 | $0.005805 | $0.006164 |
| 2028-05-21 | $0.006346 | $0.006155 | $0.006536 |
| 2028-05-22 | $0.006415 | $0.006223 | $0.006607 |
| 2028-05-23 | $0.006043 | $0.005862 | $0.006224 |
| 2028-05-24 | $0.006407 | $0.006215 | $0.006600 |
| 2028-05-25 | $0.006769 | $0.006566 | $0.006972 |
| 2028-05-26 | $0.006619 | $0.006420 | $0.006817 |
| 2028-05-27 | $0.006446 | $0.006252 | $0.006639 |
| 2028-05-28 | $0.006072 | $0.005890 | $0.006254 |
| 2028-05-29 | $0.006312 | $0.006123 | $0.006501 |
| 2028-05-30 | $0.006577 | $0.006380 | $0.006774 |
| 2028-05-31 | $0.006974 | $0.006765 | $0.007183 |
| 2028 June | |||
| 2028-06-01 | $0.006677 | $0.006476 | $0.006877 |
| 2028-06-02 | $0.006959 | $0.006750 | $0.007168 |
| 2028-06-03 | $0.006555 | $0.006359 | $0.006752 |
| 2028-06-04 | $0.006433 | $0.006240 | $0.006626 |
| 2028-06-05 | $0.006821 | $0.006617 | $0.007026 |
| 2028-06-06 | $0.006426 | $0.006233 | $0.006618 |
| 2028-06-07 | $0.006053 | $0.005871 | $0.006234 |
| 2028-06-08 | $0.005702 | $0.005531 | $0.005873 |
| 2028-06-09 | $0.006046 | $0.005864 | $0.006227 |
| 2028-06-10 | $0.005695 | $0.005524 | $0.005866 |
| 2028-06-11 | $0.006039 | $0.005858 | $0.006220 |
| 2028-06-12 | $0.005688 | $0.005518 | $0.005859 |
| 2028-06-13 | $0.005897 | $0.005720 | $0.006074 |
| 2028-06-14 | $0.006176 | $0.005991 | $0.006361 |
| 2028-06-15 | $0.006174 | $0.005989 | $0.006359 |
| 2028-06-16 | $0.006546 | $0.006350 | $0.006743 |
| 2028-06-17 | $0.006167 | $0.005982 | $0.006352 |
| 2028-06-18 | $0.006539 | $0.006342 | $0.006735 |
| 2028-06-19 | $0.006159 | $0.005975 | $0.006344 |
| 2028-06-20 | $0.006150 | $0.005965 | $0.006334 |
| 2028-06-21 | $0.006447 | $0.006253 | $0.006640 |
| 2028-06-22 | $0.006835 | $0.006630 | $0.007041 |
| 2028-06-23 | $0.006439 | $0.006246 | $0.006632 |
| 2028-06-24 | $0.006827 | $0.006623 | $0.007032 |
| 2028-06-25 | $0.006916 | $0.006708 | $0.007123 |
| 2028-06-26 | $0.007333 | $0.007113 | $0.007553 |
| 2028-06-27 | $0.007018 | $0.006808 | $0.007229 |
| 2028-06-28 | $0.006890 | $0.006684 | $0.007097 |
| 2028-06-29 | $0.007306 | $0.007087 | $0.007525 |
| 2028-06-30 | $0.007097 | $0.006884 | $0.007310 |
| 2028 July | |||
| 2028-07-01 | $0.007401 | $0.007179 | $0.007623 |
| 2028-07-02 | $0.007848 | $0.007612 | $0.008083 |
| 2028-07-03 | $0.008321 | $0.008072 | $0.008571 |
| 2028-07-04 | $0.007839 | $0.007603 | $0.008074 |
| 2028-07-05 | $0.007532 | $0.007306 | $0.007758 |
| 2028-07-06 | $0.007986 | $0.007746 | $0.008226 |
| 2028-07-07 | $0.008468 | $0.008214 | $0.008722 |
| 2028-07-08 | $0.008931 | $0.008663 | $0.009199 |
| 2028-07-09 | $0.009208 | $0.008931 | $0.009484 |
| 2028-07-10 | $0.009763 | $0.009470 | $0.010056 |
| 2028-07-11 | $0.009197 | $0.008921 | $0.009473 |
| 2028-07-12 | $0.009752 | $0.009459 | $0.010044 |
| 2028-07-13 | $0.009186 | $0.008910 | $0.009462 |
| 2028-07-14 | $0.009740 | $0.009448 | $0.010032 |
| 2028-07-15 | $0.009175 | $0.008900 | $0.009450 |
| 2028-07-16 | $0.009236 | $0.008959 | $0.009513 |
| 2028-07-17 | $0.009200 | $0.008924 | $0.009476 |
| 2028-07-18 | $0.008891 | $0.008624 | $0.009157 |
| 2028-07-19 | $0.009427 | $0.009144 | $0.009710 |
| 2028-07-20 | $0.008880 | $0.008614 | $0.009147 |
| 2028-07-21 | $0.009416 | $0.009133 | $0.009698 |
| 2028-07-22 | $0.009863 | $0.009567 | $0.010159 |
| 2028-07-23 | $0.009291 | $0.009012 | $0.009570 |
| 2028-07-24 | $0.009852 | $0.009556 | $0.010147 |
| 2028-07-25 | $0.009280 | $0.009002 | $0.009559 |
| 2028-07-26 | $0.009840 | $0.009545 | $0.010135 |
| 2028-07-27 | $0.009269 | $0.008991 | $0.009547 |
| 2028-07-28 | $0.009828 | $0.009534 | $0.010123 |
| 2028-07-29 | $0.009258 | $0.008981 | $0.009536 |
| 2028-07-30 | $0.009310 | $0.009031 | $0.009590 |
| 2028-07-31 | $0.009833 | $0.009538 | $0.010128 |
| 2028 August | |||
| 2028-08-01 | $0.009538 | $0.009251 | $0.009824 |
| 2028-08-02 | $0.009843 | $0.009547 | $0.010138 |
| 2028-08-03 | $0.010177 | $0.009872 | $0.010483 |
| 2028-08-04 | $0.009975 | $0.009676 | $0.010274 |
| 2028-08-05 | $0.010018 | $0.009717 | $0.010318 |
| 2028-08-06 | $0.009437 | $0.009154 | $0.009720 |
| 2028-08-07 | $0.009814 | $0.009520 | $0.010109 |
| 2028-08-08 | $0.010322 | $0.010013 | $0.010632 |
| 2028-08-09 | $0.010945 | $0.010617 | $0.011273 |
| 2028-08-10 | $0.011395 | $0.011053 | $0.011736 |
| 2028-08-11 | $0.011992 | $0.011632 | $0.012351 |
| 2028-08-12 | $0.011296 | $0.010957 | $0.011635 |
| 2028-08-13 | $0.011978 | $0.011618 | $0.012337 |
| 2028-08-14 | $0.011449 | $0.011105 | $0.011792 |
| 2028-08-15 | $0.012139 | $0.011775 | $0.012504 |
| 2028-08-16 | $0.012351 | $0.011980 | $0.012721 |
| 2028-08-17 | $0.013089 | $0.012696 | $0.013481 |
| 2028-08-18 | $0.012329 | $0.011960 | $0.012699 |
| 2028-08-19 | $0.011788 | $0.011434 | $0.012141 |
| 2028-08-20 | $0.011104 | $0.010771 | $0.011437 |
| 2028-08-21 | $0.010460 | $0.010146 | $0.010774 |
| 2028-08-22 | $0.011091 | $0.010758 | $0.011424 |
| 2028-08-23 | $0.010448 | $0.010134 | $0.010761 |
| 2028-08-24 | $0.009842 | $0.009546 | $0.010137 |
| 2028-08-25 | $0.010435 | $0.010122 | $0.010748 |
| 2028-08-26 | $0.009830 | $0.009535 | $0.010125 |
| 2028-08-27 | $0.010054 | $0.009752 | $0.010356 |
| 2028-08-28 | $0.010129 | $0.009825 | $0.010433 |
| 2028-08-29 | $0.010508 | $0.010193 | $0.010823 |
| 2028-08-30 | $0.009898 | $0.009602 | $0.010195 |
| 2028-08-31 | $0.009997 | $0.009697 | $0.010297 |
| 2028 September | |||
| 2028-09-01 | $0.010190 | $0.009885 | $0.010496 |
| 2028-09-02 | $0.010140 | $0.009836 | $0.010445 |
| 2028-09-03 | $0.010752 | $0.010429 | $0.011075 |
| 2028-09-04 | $0.010128 | $0.009825 | $0.010432 |
| 2028-09-05 | $0.010739 | $0.010417 | $0.011062 |
| 2028-09-06 | $0.011387 | $0.011046 | $0.011729 |
| 2028-09-07 | $0.012074 | $0.011712 | $0.012436 |
| 2028-09-08 | $0.012201 | $0.011835 | $0.012567 |
| 2028-09-09 | $0.011493 | $0.011148 | $0.011838 |
| 2028-09-10 | $0.012186 | $0.011821 | $0.012552 |
| 2028-09-11 | $0.012018 | $0.011657 | $0.012378 |
| 2028-09-12 | $0.011321 | $0.010981 | $0.011660 |
| 2028-09-13 | $0.011948 | $0.011589 | $0.012306 |
| 2028-09-14 | $0.011331 | $0.010991 | $0.011671 |
| 2028-09-15 | $0.010674 | $0.010354 | $0.010994 |
| 2028-09-16 | $0.010059 | $0.009757 | $0.010360 |
| 2028-09-17 | $0.009988 | $0.009688 | $0.010288 |
| 2028-09-18 | $0.009409 | $0.009127 | $0.009691 |
| 2028-09-19 | $0.009976 | $0.009677 | $0.010276 |
| 2028-09-20 | $0.009842 | $0.009546 | $0.010137 |
| 2028-09-21 | $0.009271 | $0.008993 | $0.009549 |
| 2028-09-22 | $0.009255 | $0.008978 | $0.009533 |
| 2028-09-23 | $0.009648 | $0.009359 | $0.009938 |
| 2028-09-24 | $0.010230 | $0.009923 | $0.010537 |
| 2028-09-25 | $0.009637 | $0.009348 | $0.009926 |
| 2028-09-26 | $0.010024 | $0.009723 | $0.010324 |
| 2028-09-27 | $0.009442 | $0.009159 | $0.009725 |
| 2028-09-28 | $0.010012 | $0.009711 | $0.010312 |
| 2028-09-29 | $0.010147 | $0.009843 | $0.010452 |
| 2028-09-30 | $0.010326 | $0.010016 | $0.010636 |
| 2028 October | |||
| 2028-10-01 | $0.010949 | $0.010620 | $0.011277 |
| 2028-10-02 | $0.010314 | $0.010004 | $0.010623 |
| 2028-10-03 | $0.009716 | $0.009424 | $0.010007 |
| 2028-10-04 | $0.009726 | $0.009434 | $0.010017 |
| 2028-10-05 | $0.010312 | $0.010003 | $0.010622 |
| 2028-10-06 | $0.010585 | $0.010268 | $0.010903 |
| 2028-10-07 | $0.011060 | $0.010728 | $0.011392 |
| 2028-10-08 | $0.010636 | $0.010317 | $0.010955 |
| 2028-10-09 | $0.011085 | $0.010752 | $0.011418 |
| 2028-10-10 | $0.011601 | $0.011253 | $0.011949 |
| 2028-10-11 | $0.012300 | $0.011931 | $0.012669 |
| 2028-10-12 | $0.011587 | $0.011239 | $0.011935 |
| 2028-10-13 | $0.011414 | $0.011071 | $0.011756 |
| 2028-10-14 | $0.011419 | $0.011076 | $0.011762 |
| 2028-10-15 | $0.012108 | $0.011744 | $0.012471 |
| 2028-10-16 | $0.012227 | $0.011860 | $0.012594 |
| 2028-10-17 | $0.012651 | $0.012271 | $0.013031 |
| 2028-10-18 | $0.012716 | $0.012334 | $0.013097 |
| 2028-10-19 | $0.012398 | $0.012026 | $0.012770 |
| 2028-10-20 | $0.012436 | $0.012063 | $0.012809 |
| 2028-10-21 | $0.012458 | $0.012084 | $0.012832 |
| 2028-10-22 | $0.012949 | $0.012561 | $0.013338 |
| 2028-10-23 | $0.013730 | $0.013318 | $0.014142 |
| 2028-10-24 | $0.013492 | $0.013087 | $0.013897 |
| 2028-10-25 | $0.012709 | $0.012328 | $0.013091 |
| 2028-10-26 | $0.012477 | $0.012103 | $0.012851 |
| 2028-10-27 | $0.013230 | $0.012833 | $0.013627 |
| 2028-10-28 | $0.012462 | $0.012089 | $0.012836 |
| 2028-10-29 | $0.012799 | $0.012415 | $0.013183 |
| 2028-10-30 | $0.013571 | $0.013164 | $0.013978 |
| 2028-10-31 | $0.012784 | $0.012400 | $0.013167 |
| 2028 November | |||
| 2028-11-01 | $0.012042 | $0.011681 | $0.012404 |
| 2028-11-02 | $0.012769 | $0.012386 | $0.013152 |