Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005232 | $0.005075 | $0.005389 |
| 2028-01-02 | $0.005481 | $0.005316 | $0.005645 |
| 2028-01-03 | $0.005800 | $0.005626 | $0.005974 |
| 2028-01-04 | $0.005733 | $0.005561 | $0.005905 |
| 2028-01-05 | $0.005807 | $0.005633 | $0.005981 |
| 2028-01-06 | $0.005481 | $0.005317 | $0.005645 |
| 2028-01-07 | $0.005173 | $0.005018 | $0.005328 |
| 2028-01-08 | $0.004913 | $0.004766 | $0.005060 |
| 2028-01-09 | $0.005055 | $0.004903 | $0.005207 |
| 2028-01-10 | $0.004771 | $0.004628 | $0.004914 |
| 2028-01-11 | $0.004946 | $0.004797 | $0.005094 |
| 2028-01-12 | $0.004904 | $0.004757 | $0.005051 |
| 2028-01-13 | $0.004871 | $0.004725 | $0.005017 |
| 2028-01-14 | $0.005122 | $0.004968 | $0.005275 |
| 2028-01-15 | $0.005420 | $0.005257 | $0.005583 |
| 2028-01-16 | $0.005577 | $0.005410 | $0.005745 |
| 2028-01-17 | $0.005504 | $0.005339 | $0.005670 |
| 2028-01-18 | $0.005479 | $0.005314 | $0.005643 |
| 2028-01-19 | $0.005719 | $0.005547 | $0.005890 |
| 2028-01-20 | $0.005547 | $0.005380 | $0.005713 |
| 2028-01-21 | $0.005870 | $0.005694 | $0.006046 |
| 2028-01-22 | $0.005540 | $0.005374 | $0.005707 |
| 2028-01-23 | $0.005863 | $0.005687 | $0.006039 |
| 2028-01-24 | $0.005534 | $0.005368 | $0.005700 |
| 2028-01-25 | $0.005857 | $0.005681 | $0.006032 |
| 2028-01-26 | $0.005528 | $0.005362 | $0.005693 |
| 2028-01-27 | $0.005217 | $0.005060 | $0.005373 |
| 2028-01-28 | $0.005521 | $0.005355 | $0.005687 |
| 2028-01-29 | $0.005390 | $0.005228 | $0.005551 |
| 2028-01-30 | $0.005282 | $0.005123 | $0.005440 |
| 2028-01-31 | $0.005384 | $0.005223 | $0.005546 |
| 2028 February | |||
| 2028-02-01 | $0.005260 | $0.005102 | $0.005418 |
| 2028-02-02 | $0.005405 | $0.005242 | $0.005567 |
| 2028-02-03 | $0.005720 | $0.005548 | $0.005891 |
| 2028-02-04 | $0.005687 | $0.005517 | $0.005858 |
| 2028-02-05 | $0.005457 | $0.005293 | $0.005620 |
| 2028-02-06 | $0.005465 | $0.005301 | $0.005629 |
| 2028-02-07 | $0.005158 | $0.005003 | $0.005312 |
| 2028-02-08 | $0.005458 | $0.005295 | $0.005622 |
| 2028-02-09 | $0.005530 | $0.005364 | $0.005696 |
| 2028-02-10 | $0.005235 | $0.005078 | $0.005392 |
| 2028-02-11 | $0.005540 | $0.005373 | $0.005706 |
| 2028-02-12 | $0.005228 | $0.005072 | $0.005385 |
| 2028-02-13 | $0.004942 | $0.004793 | $0.005090 |
| 2028-02-14 | $0.005230 | $0.005073 | $0.005387 |
| 2028-02-15 | $0.004936 | $0.004788 | $0.005084 |
| 2028-02-16 | $0.005224 | $0.005067 | $0.005380 |
| 2028-02-17 | $0.005184 | $0.005029 | $0.005340 |
| 2028-02-18 | $0.005185 | $0.005030 | $0.005341 |
| 2028-02-19 | $0.005488 | $0.005323 | $0.005652 |
| 2028-02-20 | $0.005179 | $0.005024 | $0.005335 |
| 2028-02-21 | $0.005481 | $0.005317 | $0.005646 |
| 2028-02-22 | $0.005173 | $0.005018 | $0.005329 |
| 2028-02-23 | $0.005475 | $0.005311 | $0.005639 |
| 2028-02-24 | $0.005761 | $0.005589 | $0.005934 |
| 2028-02-25 | $0.005969 | $0.005790 | $0.006148 |
| 2028-02-26 | $0.006317 | $0.006128 | $0.006507 |
| 2028-02-27 | $0.006255 | $0.006067 | $0.006442 |
| 2028-02-28 | $0.006138 | $0.005954 | $0.006322 |
| 2028-02-29 | $0.006496 | $0.006301 | $0.006691 |
| 2028 March | |||
| 2028-03-01 | $0.006131 | $0.005947 | $0.006315 |
| 2028-03-02 | $0.005787 | $0.005613 | $0.005960 |
| 2028-03-03 | $0.005461 | $0.005298 | $0.005625 |
| 2028-03-04 | $0.005780 | $0.005606 | $0.005953 |
| 2028-03-05 | $0.005958 | $0.005779 | $0.006137 |
| 2028-03-06 | $0.005623 | $0.005455 | $0.005792 |
| 2028-03-07 | $0.005580 | $0.005412 | $0.005747 |
| 2028-03-08 | $0.005605 | $0.005437 | $0.005774 |
| 2028-03-09 | $0.005291 | $0.005132 | $0.005449 |
| 2028-03-10 | $0.005599 | $0.005431 | $0.005767 |
| 2028-03-11 | $0.005752 | $0.005579 | $0.005924 |
| 2028-03-12 | $0.005801 | $0.005627 | $0.005975 |
| 2028-03-13 | $0.005788 | $0.005614 | $0.005961 |
| 2028-03-14 | $0.006051 | $0.005870 | $0.006233 |
| 2028-03-15 | $0.006074 | $0.005892 | $0.006257 |
| 2028-03-16 | $0.006428 | $0.006236 | $0.006621 |
| 2028-03-17 | $0.006067 | $0.005885 | $0.006249 |
| 2028-03-18 | $0.006135 | $0.005951 | $0.006319 |
| 2028-03-19 | $0.006110 | $0.005927 | $0.006294 |
| 2028-03-20 | $0.006240 | $0.006053 | $0.006427 |
| 2028-03-21 | $0.006604 | $0.006406 | $0.006802 |
| 2028-03-22 | $0.006676 | $0.006476 | $0.006876 |
| 2028-03-23 | $0.006301 | $0.006112 | $0.006490 |
| 2028-03-24 | $0.006668 | $0.006468 | $0.006868 |
| 2028-03-25 | $0.007044 | $0.006833 | $0.007256 |
| 2028-03-26 | $0.006888 | $0.006682 | $0.007095 |
| 2028-03-27 | $0.006708 | $0.006507 | $0.006909 |
| 2028-03-28 | $0.006331 | $0.006141 | $0.006521 |
| 2028-03-29 | $0.006582 | $0.006384 | $0.006779 |
| 2028-03-30 | $0.006858 | $0.006652 | $0.007064 |
| 2028-03-31 | $0.007258 | $0.007040 | $0.007475 |
| 2028 April | |||
| 2028-04-01 | $0.006948 | $0.006740 | $0.007157 |
| 2028-04-02 | $0.007242 | $0.007025 | $0.007460 |
| 2028-04-03 | $0.006836 | $0.006630 | $0.007041 |
| 2028-04-04 | $0.006708 | $0.006507 | $0.006909 |
| 2028-04-05 | $0.007099 | $0.006886 | $0.007312 |
| 2028-04-06 | $0.006700 | $0.006499 | $0.006901 |
| 2028-04-07 | $0.006324 | $0.006134 | $0.006514 |
| 2028-04-08 | $0.005969 | $0.005789 | $0.006148 |
| 2028-04-09 | $0.006316 | $0.006127 | $0.006506 |
| 2028-04-10 | $0.005962 | $0.005783 | $0.006140 |
| 2028-04-11 | $0.006309 | $0.006120 | $0.006498 |
| 2028-04-12 | $0.005955 | $0.005776 | $0.006133 |
| 2028-04-13 | $0.006173 | $0.005988 | $0.006358 |
| 2028-04-14 | $0.006465 | $0.006271 | $0.006659 |
| 2028-04-15 | $0.006463 | $0.006269 | $0.006657 |
| 2028-04-16 | $0.006840 | $0.006634 | $0.007045 |
| 2028-04-17 | $0.006455 | $0.006262 | $0.006649 |
| 2028-04-18 | $0.006832 | $0.006627 | $0.007037 |
| 2028-04-19 | $0.006448 | $0.006254 | $0.006641 |
| 2028-04-20 | $0.006438 | $0.006244 | $0.006631 |
| 2028-04-21 | $0.006748 | $0.006546 | $0.006951 |
| 2028-04-22 | $0.007142 | $0.006928 | $0.007356 |
| 2028-04-23 | $0.006741 | $0.006538 | $0.006943 |
| 2028-04-24 | $0.007133 | $0.006919 | $0.007347 |
| 2028-04-25 | $0.007226 | $0.007009 | $0.007442 |
| 2028-04-26 | $0.007647 | $0.007417 | $0.007876 |
| 2028-04-27 | $0.007319 | $0.007099 | $0.007538 |
| 2028-04-28 | $0.007185 | $0.006970 | $0.007401 |
| 2028-04-29 | $0.007604 | $0.007376 | $0.007832 |
| 2028-04-30 | $0.007387 | $0.007165 | $0.007608 |
| 2028 May | |||
| 2028-05-01 | $0.007704 | $0.007472 | $0.007935 |
| 2028-05-02 | $0.008153 | $0.007908 | $0.008397 |
| 2028-05-03 | $0.008628 | $0.008369 | $0.008887 |
| 2028-05-04 | $0.008143 | $0.007899 | $0.008387 |
| 2028-05-05 | $0.007824 | $0.007589 | $0.008059 |
| 2028-05-06 | $0.008280 | $0.008032 | $0.008529 |
| 2028-05-07 | $0.008763 | $0.008500 | $0.009026 |
| 2028-05-08 | $0.009243 | $0.008965 | $0.009520 |
| 2028-05-09 | $0.009529 | $0.009243 | $0.009815 |
| 2028-05-10 | $0.010084 | $0.009782 | $0.010387 |
| 2028-05-11 | $0.009518 | $0.009232 | $0.009803 |
| 2028-05-12 | $0.010072 | $0.009770 | $0.010374 |
| 2028-05-13 | $0.009506 | $0.009221 | $0.009792 |
| 2028-05-14 | $0.010061 | $0.009759 | $0.010362 |
| 2028-05-15 | $0.009495 | $0.009211 | $0.009780 |
| 2028-05-16 | $0.009559 | $0.009272 | $0.009845 |
| 2028-05-17 | $0.009521 | $0.009235 | $0.009807 |
| 2028-05-18 | $0.009201 | $0.008925 | $0.009477 |
| 2028-05-19 | $0.009737 | $0.009445 | $0.010030 |
| 2028-05-20 | $0.009190 | $0.008915 | $0.009466 |
| 2028-05-21 | $0.009726 | $0.009434 | $0.010018 |
| 2028-05-22 | $0.010188 | $0.009882 | $0.010494 |
| 2028-05-23 | $0.009616 | $0.009327 | $0.009904 |
| 2028-05-24 | $0.010176 | $0.009871 | $0.010482 |
| 2028-05-25 | $0.009605 | $0.009316 | $0.009893 |
| 2028-05-26 | $0.010164 | $0.009859 | $0.010469 |
| 2028-05-27 | $0.009593 | $0.009306 | $0.009881 |
| 2028-05-28 | $0.010153 | $0.009848 | $0.010457 |
| 2028-05-29 | $0.009582 | $0.009295 | $0.009870 |
| 2028-05-30 | $0.009636 | $0.009347 | $0.009925 |
| 2028-05-31 | $0.010177 | $0.009872 | $0.010482 |
| 2028 June | |||
| 2028-06-01 | $0.009871 | $0.009575 | $0.010167 |
| 2028-06-02 | $0.010187 | $0.009881 | $0.010492 |
| 2028-06-03 | $0.010533 | $0.010217 | $0.010849 |
| 2028-06-04 | $0.010324 | $0.010014 | $0.010634 |
| 2028-06-05 | $0.010368 | $0.010057 | $0.010679 |
| 2028-06-06 | $0.009785 | $0.009492 | $0.010079 |
| 2028-06-07 | $0.010177 | $0.009872 | $0.010482 |
| 2028-06-08 | $0.010704 | $0.010383 | $0.011025 |
| 2028-06-09 | $0.011328 | $0.010988 | $0.011668 |
| 2028-06-10 | $0.011793 | $0.011439 | $0.012147 |
| 2028-06-11 | $0.012411 | $0.012039 | $0.012783 |
| 2028-06-12 | $0.011714 | $0.011362 | $0.012065 |
| 2028-06-13 | $0.012397 | $0.012025 | $0.012769 |
| 2028-06-14 | $0.011849 | $0.011494 | $0.012205 |
| 2028-06-15 | $0.012540 | $0.012164 | $0.012916 |
| 2028-06-16 | $0.012758 | $0.012376 | $0.013141 |
| 2028-06-17 | $0.013502 | $0.013097 | $0.013907 |
| 2028-06-18 | $0.012744 | $0.012361 | $0.013126 |
| 2028-06-19 | $0.012183 | $0.011818 | $0.012549 |
| 2028-06-20 | $0.011499 | $0.011154 | $0.011844 |
| 2028-06-21 | $0.010853 | $0.010527 | $0.011179 |
| 2028-06-22 | $0.011486 | $0.011141 | $0.011830 |
| 2028-06-23 | $0.010840 | $0.010515 | $0.011166 |
| 2028-06-24 | $0.010231 | $0.009924 | $0.010538 |
| 2028-06-25 | $0.010828 | $0.010503 | $0.011153 |
| 2028-06-26 | $0.010219 | $0.009913 | $0.010526 |
| 2028-06-27 | $0.010452 | $0.010139 | $0.010766 |
| 2028-06-28 | $0.010530 | $0.010214 | $0.010846 |
| 2028-06-29 | $0.010924 | $0.010596 | $0.011252 |
| 2028-06-30 | $0.010310 | $0.010001 | $0.010620 |
| 2028 July | |||
| 2028-07-01 | $0.010413 | $0.010101 | $0.010726 |
| 2028-07-02 | $0.010614 | $0.010296 | $0.010933 |
| 2028-07-03 | $0.010562 | $0.010246 | $0.010879 |
| 2028-07-04 | $0.011178 | $0.010843 | $0.011513 |
| 2028-07-05 | $0.010550 | $0.010234 | $0.010867 |
| 2028-07-06 | $0.011165 | $0.010830 | $0.011500 |
| 2028-07-07 | $0.011816 | $0.011461 | $0.012170 |
| 2028-07-08 | $0.012505 | $0.012129 | $0.012880 |
| 2028-07-09 | $0.012636 | $0.012256 | $0.013015 |
| 2028-07-10 | $0.011926 | $0.011568 | $0.012283 |
| 2028-07-11 | $0.012621 | $0.012242 | $0.012999 |
| 2028-07-12 | $0.012447 | $0.012073 | $0.012820 |
| 2028-07-13 | $0.011747 | $0.011395 | $0.012100 |
| 2028-07-14 | $0.012398 | $0.012026 | $0.012770 |
| 2028-07-15 | $0.011758 | $0.011405 | $0.012111 |
| 2028-07-16 | $0.011098 | $0.010765 | $0.011431 |
| 2028-07-17 | $0.010474 | $0.010160 | $0.010788 |
| 2028-07-18 | $0.010401 | $0.010089 | $0.010713 |
| 2028-07-19 | $0.009816 | $0.009522 | $0.010111 |
| 2028-07-20 | $0.010389 | $0.010077 | $0.010700 |
| 2028-07-21 | $0.010248 | $0.009941 | $0.010556 |
| 2028-07-22 | $0.009673 | $0.009382 | $0.009963 |
| 2028-07-23 | $0.009656 | $0.009367 | $0.009946 |
| 2028-07-24 | $0.010066 | $0.009764 | $0.010368 |
| 2028-07-25 | $0.010653 | $0.010333 | $0.010973 |
| 2028-07-26 | $0.010055 | $0.009753 | $0.010356 |
| 2028-07-27 | $0.010458 | $0.010144 | $0.010772 |
| 2028-07-28 | $0.009871 | $0.009574 | $0.010167 |
| 2028-07-29 | $0.010446 | $0.010133 | $0.010759 |
| 2028-07-30 | $0.010587 | $0.010270 | $0.010905 |
| 2028-07-31 | $0.010774 | $0.010450 | $0.011097 |
| 2028 August | |||
| 2028-08-01 | $0.011402 | $0.011060 | $0.011744 |
| 2028-08-02 | $0.010761 | $0.010438 | $0.011084 |
| 2028-08-03 | $0.010157 | $0.009852 | $0.010461 |
| 2028-08-04 | $0.010167 | $0.009862 | $0.010472 |
| 2028-08-05 | $0.010760 | $0.010437 | $0.011082 |
| 2028-08-06 | $0.011044 | $0.010713 | $0.011376 |
| 2028-08-07 | $0.011540 | $0.011194 | $0.011886 |
| 2028-08-08 | $0.011098 | $0.010765 | $0.011430 |
| 2028-08-09 | $0.011566 | $0.011219 | $0.011913 |
| 2028-08-10 | $0.012104 | $0.011741 | $0.012467 |
| 2028-08-11 | $0.012810 | $0.012425 | $0.013194 |
| 2028-08-12 | $0.012090 | $0.011727 | $0.012453 |
| 2028-08-13 | $0.011909 | $0.011552 | $0.012266 |
| 2028-08-14 | $0.011915 | $0.011557 | $0.012272 |
| 2028-08-15 | $0.012609 | $0.012231 | $0.012987 |
| 2028-08-16 | $0.012733 | $0.012351 | $0.013115 |
| 2028-08-17 | $0.013175 | $0.012780 | $0.013570 |
| 2028-08-18 | $0.013242 | $0.012845 | $0.013640 |
| 2028-08-19 | $0.012911 | $0.012524 | $0.013299 |
| 2028-08-20 | $0.012951 | $0.012562 | $0.013339 |
| 2028-08-21 | $0.012974 | $0.012585 | $0.013363 |
| 2028-08-22 | $0.013485 | $0.013081 | $0.013890 |
| 2028-08-23 | $0.014271 | $0.013843 | $0.014699 |
| 2028-08-24 | $0.014024 | $0.013603 | $0.014444 |
| 2028-08-25 | $0.013236 | $0.012839 | $0.013633 |
| 2028-08-26 | $0.012994 | $0.012604 | $0.013384 |
| 2028-08-27 | $0.013751 | $0.013339 | $0.014164 |
| 2028-08-28 | $0.012979 | $0.012589 | $0.013368 |
| 2028-08-29 | $0.013329 | $0.012929 | $0.013729 |
| 2028-08-30 | $0.014106 | $0.013683 | $0.014529 |
| 2028-08-31 | $0.013314 | $0.012914 | $0.013713 |
| 2028 September | |||
| 2028-09-01 | $0.012566 | $0.012189 | $0.012943 |
| 2028-09-02 | $0.013298 | $0.012899 | $0.013697 |
| 2028-09-03 | $0.014039 | $0.013618 | $0.014460 |
| 2028-09-04 | $0.014857 | $0.014412 | $0.015303 |
| 2028-09-05 | $0.014508 | $0.014073 | $0.014943 |
| 2028-09-06 | $0.013693 | $0.013282 | $0.014104 |
| 2028-09-07 | $0.013331 | $0.012931 | $0.013731 |
| 2028-09-08 | $0.014108 | $0.013685 | $0.014531 |
| 2028-09-09 | $0.014647 | $0.014207 | $0.015086 |
| 2028-09-10 | $0.014061 | $0.013640 | $0.014483 |
| 2028-09-11 | $0.014721 | $0.014279 | $0.015163 |
| 2028-09-12 | $0.014963 | $0.014514 | $0.015411 |
| 2028-09-13 | $0.014122 | $0.013698 | $0.014546 |
| 2028-09-14 | $0.013329 | $0.012929 | $0.013728 |
| 2028-09-15 | $0.014106 | $0.013682 | $0.014529 |
| 2028-09-16 | $0.014928 | $0.014480 | $0.015376 |
| 2028-09-17 | $0.014089 | $0.013666 | $0.014512 |
| 2028-09-18 | $0.014910 | $0.014463 | $0.015358 |
| 2028-09-19 | $0.015779 | $0.015306 | $0.016253 |
| 2028-09-20 | $0.016699 | $0.016198 | $0.017200 |
| 2028-09-21 | $0.015761 | $0.015288 | $0.016234 |
| 2028-09-22 | $0.014876 | $0.014429 | $0.015322 |
| 2028-09-23 | $0.014040 | $0.013619 | $0.014461 |
| 2028-09-24 | $0.014858 | $0.014412 | $0.015304 |
| 2028-09-25 | $0.014023 | $0.013603 | $0.014444 |
| 2028-09-26 | $0.014841 | $0.014396 | $0.015286 |
| 2028-09-27 | $0.015331 | $0.014871 | $0.015791 |
| 2028-09-28 | $0.014968 | $0.014519 | $0.015417 |
| 2028-09-29 | $0.015840 | $0.015365 | $0.016315 |
| 2028-09-30 | $0.015750 | $0.015278 | $0.016223 |
| 2028 October | |||
| 2028-10-01 | $0.014975 | $0.014526 | $0.015424 |
| 2028-10-02 | $0.015848 | $0.015372 | $0.016323 |
| 2028-10-03 | $0.014957 | $0.014509 | $0.015406 |
| 2028-10-04 | $0.015278 | $0.014820 | $0.015737 |
| 2028-10-05 | $0.016169 | $0.015684 | $0.016654 |
| 2028-10-06 | $0.015261 | $0.014803 | $0.015718 |
| 2028-10-07 | $0.014403 | $0.013971 | $0.014835 |
| 2028-10-08 | $0.015243 | $0.014786 | $0.015700 |
| 2028-10-09 | $0.016131 | $0.015647 | $0.016615 |
| 2028-10-10 | $0.015225 | $0.014768 | $0.015682 |
| 2028-10-11 | $0.015402 | $0.014940 | $0.015864 |
| 2028-10-12 | $0.015648 | $0.015178 | $0.016117 |
| 2028-10-13 | $0.015375 | $0.014914 | $0.015836 |
| 2028-10-14 | $0.014840 | $0.014394 | $0.015285 |
| 2028-10-15 | $0.015705 | $0.015233 | $0.016176 |
| 2028-10-16 | $0.014822 | $0.014378 | $0.015267 |
| 2028-10-17 | $0.013990 | $0.013570 | $0.014409 |
| 2028-10-18 | $0.014805 | $0.014361 | $0.015249 |
| 2028-10-19 | $0.013973 | $0.013554 | $0.014392 |
| 2028-10-20 | $0.014788 | $0.014344 | $0.015231 |
| 2028-10-21 | $0.014280 | $0.013852 | $0.014709 |
| 2028-10-22 | $0.014161 | $0.013736 | $0.014586 |
| 2028-10-23 | $0.013365 | $0.012964 | $0.013766 |
| 2028-10-24 | $0.014144 | $0.013720 | $0.014569 |
| 2028-10-25 | $0.014114 | $0.013691 | $0.014538 |
| 2028-10-26 | $0.014937 | $0.014489 | $0.015385 |
| 2028-10-27 | $0.014098 | $0.013675 | $0.014521 |
| 2028-10-28 | $0.013543 | $0.013137 | $0.013949 |
| 2028-10-29 | $0.014332 | $0.013902 | $0.014762 |
| 2028-10-30 | $0.015168 | $0.014713 | $0.015623 |
| 2028-10-31 | $0.014316 | $0.013886 | $0.014745 |
| 2028 November | |||
| 2028-11-01 | $0.015150 | $0.014696 | $0.015605 |
| 2028-11-02 | $0.014721 | $0.014279 | $0.015163 |