Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006555 | $0.006358 | $0.006752 |
| 2028-01-02 | $0.006348 | $0.006157 | $0.006538 |
| 2028-01-03 | $0.006465 | $0.006271 | $0.006659 |
| 2028-01-04 | $0.006113 | $0.005929 | $0.006296 |
| 2028-01-05 | $0.006013 | $0.005833 | $0.006194 |
| 2028-01-06 | $0.005737 | $0.005565 | $0.005909 |
| 2028-01-07 | $0.005799 | $0.005625 | $0.005973 |
| 2028-01-08 | $0.005752 | $0.005579 | $0.005925 |
| 2028-01-09 | $0.005998 | $0.005818 | $0.006178 |
| 2028-01-10 | $0.006254 | $0.006067 | $0.006442 |
| 2028-01-11 | $0.006161 | $0.005976 | $0.006346 |
| 2028-01-12 | $0.005804 | $0.005629 | $0.005978 |
| 2028-01-13 | $0.005616 | $0.005447 | $0.005784 |
| 2028-01-14 | $0.005848 | $0.005673 | $0.006024 |
| 2028-01-15 | $0.005641 | $0.005472 | $0.005810 |
| 2028-01-16 | $0.005981 | $0.005802 | $0.006161 |
| 2028-01-17 | $0.006121 | $0.005937 | $0.006304 |
| 2028-01-18 | $0.005765 | $0.005592 | $0.005938 |
| 2028-01-19 | $0.006113 | $0.005930 | $0.006297 |
| 2028-01-20 | $0.005758 | $0.005586 | $0.005931 |
| 2028-01-21 | $0.006106 | $0.005923 | $0.006289 |
| 2028-01-22 | $0.005751 | $0.005579 | $0.005924 |
| 2028-01-23 | $0.005779 | $0.005605 | $0.005952 |
| 2028-01-24 | $0.005444 | $0.005280 | $0.005607 |
| 2028-01-25 | $0.005772 | $0.005599 | $0.005945 |
| 2028-01-26 | $0.005437 | $0.005274 | $0.005600 |
| 2028-01-27 | $0.005400 | $0.005238 | $0.005562 |
| 2028-01-28 | $0.005086 | $0.004934 | $0.005239 |
| 2028-01-29 | $0.005393 | $0.005231 | $0.005555 |
| 2028-01-30 | $0.005458 | $0.005294 | $0.005622 |
| 2028-01-31 | $0.005259 | $0.005102 | $0.005417 |
| 2028 February | |||
| 2028-02-01 | $0.004989 | $0.004840 | $0.005139 |
| 2028-02-02 | $0.004700 | $0.004559 | $0.004841 |
| 2028-02-03 | $0.004983 | $0.004834 | $0.005133 |
| 2028-02-04 | $0.005213 | $0.005057 | $0.005369 |
| 2028-02-05 | $0.005073 | $0.004921 | $0.005225 |
| 2028-02-06 | $0.004779 | $0.004635 | $0.004922 |
| 2028-02-07 | $0.005067 | $0.004915 | $0.005219 |
| 2028-02-08 | $0.005076 | $0.004924 | $0.005228 |
| 2028-02-09 | $0.005382 | $0.005221 | $0.005544 |
| 2028-02-10 | $0.005332 | $0.005172 | $0.005492 |
| 2028-02-11 | $0.005023 | $0.004872 | $0.005174 |
| 2028-02-12 | $0.005326 | $0.005166 | $0.005486 |
| 2028-02-13 | $0.005647 | $0.005478 | $0.005816 |
| 2028-02-14 | $0.005510 | $0.005345 | $0.005675 |
| 2028-02-15 | $0.005190 | $0.005034 | $0.005346 |
| 2028-02-16 | $0.005089 | $0.004937 | $0.005242 |
| 2028-02-17 | $0.004794 | $0.004650 | $0.004938 |
| 2028-02-18 | $0.004516 | $0.004380 | $0.004651 |
| 2028-02-19 | $0.004788 | $0.004645 | $0.004932 |
| 2028-02-20 | $0.004510 | $0.004375 | $0.004646 |
| 2028-02-21 | $0.004783 | $0.004639 | $0.004926 |
| 2028-02-22 | $0.004505 | $0.004370 | $0.004640 |
| 2028-02-23 | $0.004355 | $0.004224 | $0.004485 |
| 2028-02-24 | $0.004358 | $0.004227 | $0.004489 |
| 2028-02-25 | $0.004146 | $0.004022 | $0.004271 |
| 2028-02-26 | $0.004113 | $0.003990 | $0.004237 |
| 2028-02-27 | $0.004250 | $0.004122 | $0.004377 |
| 2028-02-28 | $0.004441 | $0.004308 | $0.004575 |
| 2028-02-29 | $0.004184 | $0.004058 | $0.004309 |
| 2028 March | |||
| 2028-03-01 | $0.004436 | $0.004303 | $0.004569 |
| 2028-03-02 | $0.004565 | $0.004428 | $0.004702 |
| 2028-03-03 | $0.004692 | $0.004551 | $0.004832 |
| 2028-03-04 | $0.004915 | $0.004767 | $0.005062 |
| 2028-03-05 | $0.005211 | $0.005055 | $0.005368 |
| 2028-03-06 | $0.005150 | $0.004996 | $0.005305 |
| 2028-03-07 | $0.005217 | $0.005061 | $0.005374 |
| 2028-03-08 | $0.004915 | $0.004767 | $0.005062 |
| 2028-03-09 | $0.004630 | $0.004491 | $0.004768 |
| 2028-03-10 | $0.004397 | $0.004265 | $0.004529 |
| 2028-03-11 | $0.004524 | $0.004388 | $0.004660 |
| 2028-03-12 | $0.004261 | $0.004134 | $0.004389 |
| 2028-03-13 | $0.004417 | $0.004285 | $0.004550 |
| 2028-03-14 | $0.004380 | $0.004249 | $0.004511 |
| 2028-03-15 | $0.004351 | $0.004220 | $0.004481 |
| 2028-03-16 | $0.004575 | $0.004437 | $0.004712 |
| 2028-03-17 | $0.004850 | $0.004705 | $0.004996 |
| 2028-03-18 | $0.004991 | $0.004841 | $0.005141 |
| 2028-03-19 | $0.004926 | $0.004778 | $0.005074 |
| 2028-03-20 | $0.004903 | $0.004756 | $0.005050 |
| 2028-03-21 | $0.005118 | $0.004964 | $0.005271 |
| 2028-03-22 | $0.004964 | $0.004815 | $0.005113 |
| 2028-03-23 | $0.005263 | $0.005105 | $0.005421 |
| 2028-03-24 | $0.004958 | $0.004809 | $0.005107 |
| 2028-03-25 | $0.005257 | $0.005099 | $0.005415 |
| 2028-03-26 | $0.004952 | $0.004803 | $0.005100 |
| 2028-03-27 | $0.005251 | $0.005093 | $0.005408 |
| 2028-03-28 | $0.004946 | $0.004798 | $0.005094 |
| 2028-03-29 | $0.004659 | $0.004519 | $0.004799 |
| 2028-03-30 | $0.004940 | $0.004792 | $0.005088 |
| 2028-03-31 | $0.004822 | $0.004678 | $0.004967 |
| 2028 April | |||
| 2028-04-01 | $0.004726 | $0.004584 | $0.004868 |
| 2028-04-02 | $0.004818 | $0.004673 | $0.004962 |
| 2028-04-03 | $0.004706 | $0.004565 | $0.004848 |
| 2028-04-04 | $0.004836 | $0.004691 | $0.004981 |
| 2028-04-05 | $0.005127 | $0.004974 | $0.005281 |
| 2028-04-06 | $0.005098 | $0.004945 | $0.005251 |
| 2028-04-07 | $0.004892 | $0.004745 | $0.005038 |
| 2028-04-08 | $0.004899 | $0.004752 | $0.005046 |
| 2028-04-09 | $0.004615 | $0.004476 | $0.004753 |
| 2028-04-10 | $0.004893 | $0.004746 | $0.005040 |
| 2028-04-11 | $0.004957 | $0.004808 | $0.005106 |
| 2028-04-12 | $0.004692 | $0.004552 | $0.004833 |
| 2028-04-13 | $0.004975 | $0.004826 | $0.005125 |
| 2028-04-14 | $0.004687 | $0.004546 | $0.004827 |
| 2028-04-15 | $0.004429 | $0.004297 | $0.004562 |
| 2028-04-16 | $0.004697 | $0.004556 | $0.004838 |
| 2028-04-17 | $0.004424 | $0.004291 | $0.004557 |
| 2028-04-18 | $0.004691 | $0.004550 | $0.004832 |
| 2028-04-19 | $0.004656 | $0.004516 | $0.004795 |
| 2028-04-20 | $0.004657 | $0.004517 | $0.004796 |
| 2028-04-21 | $0.004938 | $0.004789 | $0.005086 |
| 2028-04-22 | $0.004651 | $0.004512 | $0.004791 |
| 2028-04-23 | $0.004932 | $0.004784 | $0.005080 |
| 2028-04-24 | $0.004646 | $0.004506 | $0.004785 |
| 2028-04-25 | $0.004926 | $0.004778 | $0.005074 |
| 2028-04-26 | $0.005184 | $0.005028 | $0.005339 |
| 2028-04-27 | $0.005371 | $0.005210 | $0.005532 |
| 2028-04-28 | $0.005690 | $0.005520 | $0.005861 |
| 2028-04-29 | $0.005634 | $0.005465 | $0.005803 |
| 2028-04-30 | $0.005529 | $0.005363 | $0.005695 |
| 2028 May | |||
| 2028-05-01 | $0.005862 | $0.005687 | $0.006038 |
| 2028-05-02 | $0.005522 | $0.005357 | $0.005688 |
| 2028-05-03 | $0.005202 | $0.005046 | $0.005358 |
| 2028-05-04 | $0.004900 | $0.004753 | $0.005047 |
| 2028-05-05 | $0.005196 | $0.005040 | $0.005352 |
| 2028-05-06 | $0.005356 | $0.005195 | $0.005516 |
| 2028-05-07 | $0.005045 | $0.004894 | $0.005196 |
| 2028-05-08 | $0.005006 | $0.004856 | $0.005156 |
| 2028-05-09 | $0.005029 | $0.004878 | $0.005180 |
| 2028-05-10 | $0.004737 | $0.004595 | $0.004879 |
| 2028-05-11 | $0.005023 | $0.004872 | $0.005174 |
| 2028-05-12 | $0.005160 | $0.005005 | $0.005315 |
| 2028-05-13 | $0.005204 | $0.005048 | $0.005360 |
| 2028-05-14 | $0.005192 | $0.005037 | $0.005348 |
| 2028-05-15 | $0.005429 | $0.005266 | $0.005592 |
| 2028-05-16 | $0.005450 | $0.005286 | $0.005613 |
| 2028-05-17 | $0.005778 | $0.005605 | $0.005952 |
| 2028-05-18 | $0.005443 | $0.005280 | $0.005606 |
| 2028-05-19 | $0.005504 | $0.005339 | $0.005669 |
| 2028-05-20 | $0.005482 | $0.005317 | $0.005646 |
| 2028-05-21 | $0.005598 | $0.005430 | $0.005766 |
| 2028-05-22 | $0.005936 | $0.005758 | $0.006114 |
| 2028-05-23 | $0.006001 | $0.005821 | $0.006181 |
| 2028-05-24 | $0.005652 | $0.005483 | $0.005822 |
| 2028-05-25 | $0.005993 | $0.005814 | $0.006173 |
| 2028-05-26 | $0.006331 | $0.006141 | $0.006521 |
| 2028-05-27 | $0.006191 | $0.006005 | $0.006377 |
| 2028-05-28 | $0.006029 | $0.005848 | $0.006210 |
| 2028-05-29 | $0.005679 | $0.005509 | $0.005850 |
| 2028-05-30 | $0.005904 | $0.005727 | $0.006081 |
| 2028-05-31 | $0.006152 | $0.005967 | $0.006336 |
| 2028 June | |||
| 2028-06-01 | $0.006523 | $0.006327 | $0.006718 |
| 2028-06-02 | $0.006245 | $0.006057 | $0.006432 |
| 2028-06-03 | $0.006509 | $0.006314 | $0.006704 |
| 2028-06-04 | $0.006131 | $0.005947 | $0.006315 |
| 2028-06-05 | $0.006017 | $0.005837 | $0.006198 |
| 2028-06-06 | $0.006380 | $0.006189 | $0.006571 |
| 2028-06-07 | $0.006010 | $0.005829 | $0.006190 |
| 2028-06-08 | $0.005661 | $0.005491 | $0.005831 |
| 2028-06-09 | $0.005333 | $0.005173 | $0.005493 |
| 2028-06-10 | $0.005654 | $0.005485 | $0.005824 |
| 2028-06-11 | $0.005326 | $0.005166 | $0.005486 |
| 2028-06-12 | $0.005647 | $0.005478 | $0.005817 |
| 2028-06-13 | $0.005320 | $0.005160 | $0.005479 |
| 2028-06-14 | $0.005515 | $0.005349 | $0.005680 |
| 2028-06-15 | $0.005776 | $0.005603 | $0.005949 |
| 2028-06-16 | $0.005774 | $0.005601 | $0.005947 |
| 2028-06-17 | $0.006122 | $0.005938 | $0.006306 |
| 2028-06-18 | $0.005767 | $0.005594 | $0.005940 |
| 2028-06-19 | $0.006115 | $0.005931 | $0.006298 |
| 2028-06-20 | $0.005760 | $0.005587 | $0.005933 |
| 2028-06-21 | $0.005751 | $0.005578 | $0.005923 |
| 2028-06-22 | $0.006028 | $0.005848 | $0.006209 |
| 2028-06-23 | $0.006392 | $0.006200 | $0.006584 |
| 2028-06-24 | $0.006021 | $0.005840 | $0.006202 |
| 2028-06-25 | $0.006384 | $0.006193 | $0.006576 |
| 2028-06-26 | $0.006467 | $0.006273 | $0.006661 |
| 2028-06-27 | $0.006857 | $0.006651 | $0.007062 |
| 2028-06-28 | $0.006563 | $0.006366 | $0.006759 |
| 2028-06-29 | $0.006443 | $0.006250 | $0.006636 |
| 2028-06-30 | $0.006832 | $0.006627 | $0.007037 |
| 2028 July | |||
| 2028-07-01 | $0.006636 | $0.006437 | $0.006835 |
| 2028-07-02 | $0.006921 | $0.006713 | $0.007128 |
| 2028-07-03 | $0.007338 | $0.007118 | $0.007558 |
| 2028-07-04 | $0.007781 | $0.007547 | $0.008014 |
| 2028-07-05 | $0.007329 | $0.007109 | $0.007549 |
| 2028-07-06 | $0.007042 | $0.006831 | $0.007254 |
| 2028-07-07 | $0.007467 | $0.007243 | $0.007691 |
| 2028-07-08 | $0.007917 | $0.007680 | $0.008155 |
| 2028-07-09 | $0.008351 | $0.008100 | $0.008601 |
| 2028-07-10 | $0.008609 | $0.008351 | $0.008867 |
| 2028-07-11 | $0.009128 | $0.008855 | $0.009402 |
| 2028-07-12 | $0.008599 | $0.008341 | $0.008857 |
| 2028-07-13 | $0.009117 | $0.008844 | $0.009391 |
| 2028-07-14 | $0.008588 | $0.008331 | $0.008846 |
| 2028-07-15 | $0.009106 | $0.008833 | $0.009380 |
| 2028-07-16 | $0.008578 | $0.008321 | $0.008835 |
| 2028-07-17 | $0.008635 | $0.008376 | $0.008894 |
| 2028-07-18 | $0.008601 | $0.008343 | $0.008859 |
| 2028-07-19 | $0.008312 | $0.008063 | $0.008561 |
| 2028-07-20 | $0.008813 | $0.008549 | $0.009078 |
| 2028-07-21 | $0.008302 | $0.008053 | $0.008551 |
| 2028-07-22 | $0.008803 | $0.008539 | $0.009067 |
| 2028-07-23 | $0.009221 | $0.008944 | $0.009498 |
| 2028-07-24 | $0.008686 | $0.008425 | $0.008947 |
| 2028-07-25 | $0.009210 | $0.008934 | $0.009486 |
| 2028-07-26 | $0.008675 | $0.008415 | $0.008936 |
| 2028-07-27 | $0.009199 | $0.008923 | $0.009475 |
| 2028-07-28 | $0.008665 | $0.008405 | $0.008925 |
| 2028-07-29 | $0.009188 | $0.008912 | $0.009463 |
| 2028-07-30 | $0.008654 | $0.008395 | $0.008914 |
| 2028-07-31 | $0.008703 | $0.008442 | $0.008964 |
| 2028 August | |||
| 2028-08-01 | $0.009192 | $0.008916 | $0.009468 |
| 2028-08-02 | $0.008915 | $0.008648 | $0.009183 |
| 2028-08-03 | $0.009201 | $0.008925 | $0.009477 |
| 2028-08-04 | $0.009514 | $0.009228 | $0.009799 |
| 2028-08-05 | $0.009324 | $0.009045 | $0.009604 |
| 2028-08-06 | $0.009364 | $0.009083 | $0.009645 |
| 2028-08-07 | $0.008821 | $0.008556 | $0.009085 |
| 2028-08-08 | $0.009174 | $0.008899 | $0.009449 |
| 2028-08-09 | $0.009649 | $0.009359 | $0.009938 |
| 2028-08-10 | $0.010231 | $0.009924 | $0.010538 |
| 2028-08-11 | $0.010651 | $0.010331 | $0.010970 |
| 2028-08-12 | $0.011209 | $0.010873 | $0.011545 |
| 2028-08-13 | $0.010559 | $0.010242 | $0.010876 |
| 2028-08-14 | $0.011196 | $0.010860 | $0.011531 |
| 2028-08-15 | $0.010701 | $0.010380 | $0.011022 |
| 2028-08-16 | $0.011347 | $0.011006 | $0.011687 |
| 2028-08-17 | $0.011544 | $0.011198 | $0.011891 |
| 2028-08-18 | $0.012234 | $0.011867 | $0.012601 |
| 2028-08-19 | $0.011524 | $0.011178 | $0.011870 |
| 2028-08-20 | $0.011018 | $0.010687 | $0.011348 |
| 2028-08-21 | $0.010378 | $0.010067 | $0.010690 |
| 2028-08-22 | $0.009776 | $0.009483 | $0.010070 |
| 2028-08-23 | $0.010366 | $0.010055 | $0.010677 |
| 2028-08-24 | $0.009764 | $0.009471 | $0.010057 |
| 2028-08-25 | $0.009198 | $0.008922 | $0.009474 |
| 2028-08-26 | $0.009753 | $0.009460 | $0.010045 |
| 2028-08-27 | $0.009187 | $0.008911 | $0.009462 |
| 2028-08-28 | $0.009396 | $0.009114 | $0.009678 |
| 2028-08-29 | $0.009466 | $0.009182 | $0.009750 |
| 2028-08-30 | $0.009820 | $0.009526 | $0.010115 |
| 2028-08-31 | $0.009250 | $0.008973 | $0.009528 |
| 2028 September | |||
| 2028-09-01 | $0.009343 | $0.009063 | $0.009623 |
| 2028-09-02 | $0.009523 | $0.009237 | $0.009809 |
| 2028-09-03 | $0.009477 | $0.009192 | $0.009761 |
| 2028-09-04 | $0.010048 | $0.009747 | $0.010350 |
| 2028-09-05 | $0.009465 | $0.009181 | $0.009749 |
| 2028-09-06 | $0.010036 | $0.009735 | $0.010337 |
| 2028-09-07 | $0.010641 | $0.010322 | $0.010960 |
| 2028-09-08 | $0.011283 | $0.010944 | $0.011621 |
| 2028-09-09 | $0.011401 | $0.011059 | $0.011743 |
| 2028-09-10 | $0.010740 | $0.010417 | $0.011062 |
| 2028-09-11 | $0.011387 | $0.011046 | $0.011729 |
| 2028-09-12 | $0.011230 | $0.010893 | $0.011567 |
| 2028-09-13 | $0.010578 | $0.010261 | $0.010896 |
| 2028-09-14 | $0.011164 | $0.010829 | $0.011499 |
| 2028-09-15 | $0.010588 | $0.010271 | $0.010906 |
| 2028-09-16 | $0.009974 | $0.009675 | $0.010273 |
| 2028-09-17 | $0.009399 | $0.009117 | $0.009681 |
| 2028-09-18 | $0.009333 | $0.009053 | $0.009613 |
| 2028-09-19 | $0.008791 | $0.008528 | $0.009055 |
| 2028-09-20 | $0.009322 | $0.009042 | $0.009601 |
| 2028-09-21 | $0.009196 | $0.008920 | $0.009472 |
| 2028-09-22 | $0.008662 | $0.008402 | $0.008922 |
| 2028-09-23 | $0.008648 | $0.008388 | $0.008907 |
| 2028-09-24 | $0.009015 | $0.008744 | $0.009285 |
| 2028-09-25 | $0.009558 | $0.009272 | $0.009845 |
| 2028-09-26 | $0.009004 | $0.008734 | $0.009274 |
| 2028-09-27 | $0.009365 | $0.009084 | $0.009646 |
| 2028-09-28 | $0.008822 | $0.008557 | $0.009087 |
| 2028-09-29 | $0.009354 | $0.009073 | $0.009635 |
| 2028-09-30 | $0.009481 | $0.009196 | $0.009765 |
| 2028 October | |||
| 2028-10-01 | $0.009647 | $0.009358 | $0.009937 |
| 2028-10-02 | $0.010229 | $0.009922 | $0.010536 |
| 2028-10-03 | $0.009636 | $0.009347 | $0.009925 |
| 2028-10-04 | $0.009077 | $0.008804 | $0.009349 |
| 2028-10-05 | $0.009086 | $0.008813 | $0.009359 |
| 2028-10-06 | $0.009634 | $0.009345 | $0.009923 |
| 2028-10-07 | $0.009889 | $0.009592 | $0.010186 |
| 2028-10-08 | $0.010333 | $0.010023 | $0.010643 |
| 2028-10-09 | $0.009937 | $0.009639 | $0.010235 |
| 2028-10-10 | $0.010356 | $0.010045 | $0.010667 |
| 2028-10-11 | $0.010838 | $0.010513 | $0.011163 |
| 2028-10-12 | $0.011491 | $0.011147 | $0.011836 |
| 2028-10-13 | $0.010825 | $0.010500 | $0.011149 |
| 2028-10-14 | $0.010663 | $0.010343 | $0.010982 |
| 2028-10-15 | $0.010668 | $0.010348 | $0.010988 |
| 2028-10-16 | $0.011311 | $0.010972 | $0.011650 |
| 2028-10-17 | $0.011423 | $0.011080 | $0.011765 |
| 2028-10-18 | $0.011819 | $0.011464 | $0.012173 |
| 2028-10-19 | $0.011879 | $0.011523 | $0.012236 |
| 2028-10-20 | $0.011582 | $0.011235 | $0.011930 |
| 2028-10-21 | $0.011617 | $0.011269 | $0.011966 |
| 2028-10-22 | $0.011638 | $0.011289 | $0.011987 |
| 2028-10-23 | $0.012097 | $0.011734 | $0.012460 |
| 2028-10-24 | $0.012827 | $0.012442 | $0.013211 |
| 2028-10-25 | $0.012604 | $0.012226 | $0.012982 |
| 2028-10-26 | $0.011873 | $0.011517 | $0.012229 |
| 2028-10-27 | $0.011656 | $0.011306 | $0.012005 |
| 2028-10-28 | $0.012359 | $0.011988 | $0.012729 |
| 2028-10-29 | $0.011642 | $0.011292 | $0.011991 |
| 2028-10-30 | $0.011956 | $0.011597 | $0.012315 |
| 2028-10-31 | $0.012677 | $0.012297 | $0.013057 |
| 2028 November | |||
| 2028-11-01 | $0.011941 | $0.011583 | $0.012300 |
| 2028-11-02 | $0.011249 | $0.010911 | $0.011586 |