Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007939 | $0.007701 | $0.008177 |
| 2030-01-02 | $0.007693 | $0.007462 | $0.007924 |
| 2030-01-03 | $0.007961 | $0.007723 | $0.008200 |
| 2030-01-04 | $0.008212 | $0.007966 | $0.008459 |
| 2030-01-05 | $0.008392 | $0.008141 | $0.008644 |
| 2030-01-06 | $0.008095 | $0.007852 | $0.008338 |
| 2030-01-07 | $0.007985 | $0.007745 | $0.008225 |
| 2030-01-08 | $0.007965 | $0.007727 | $0.008204 |
| 2030-01-09 | $0.008115 | $0.007872 | $0.008359 |
| 2030-01-10 | $0.008206 | $0.007960 | $0.008452 |
| 2030-01-11 | $0.007926 | $0.007688 | $0.008164 |
| 2030-01-12 | $0.008388 | $0.008137 | $0.008640 |
| 2030-01-13 | $0.008463 | $0.008209 | $0.008717 |
| 2030-01-14 | $0.008016 | $0.007775 | $0.008256 |
| 2030-01-15 | $0.008483 | $0.008228 | $0.008737 |
| 2030-01-16 | $0.008977 | $0.008708 | $0.009246 |
| 2030-01-17 | $0.009500 | $0.009215 | $0.009785 |
| 2030-01-18 | $0.008967 | $0.008698 | $0.009236 |
| 2030-01-19 | $0.009489 | $0.009205 | $0.009774 |
| 2030-01-20 | $0.008956 | $0.008688 | $0.009225 |
| 2030-01-21 | $0.009084 | $0.008811 | $0.009356 |
| 2030-01-22 | $0.009594 | $0.009306 | $0.009882 |
| 2030-01-23 | $0.009539 | $0.009252 | $0.009825 |
| 2030-01-24 | $0.009469 | $0.009185 | $0.009753 |
| 2030-01-25 | $0.009806 | $0.009511 | $0.010100 |
| 2030-01-26 | $0.009341 | $0.009060 | $0.009621 |
| 2030-01-27 | $0.009885 | $0.009589 | $0.010182 |
| 2030-01-28 | $0.009849 | $0.009554 | $0.010145 |
| 2030-01-29 | $0.009853 | $0.009557 | $0.010148 |
| 2030-01-30 | $0.010270 | $0.009962 | $0.010578 |
| 2030-01-31 | $0.010348 | $0.010038 | $0.010659 |
| 2030 February | |||
| 2030-02-01 | $0.010207 | $0.009901 | $0.010513 |
| 2030-02-02 | $0.009648 | $0.009358 | $0.009937 |
| 2030-02-03 | $0.009976 | $0.009677 | $0.010275 |
| 2030-02-04 | $0.009416 | $0.009133 | $0.009698 |
| 2030-02-05 | $0.009274 | $0.008996 | $0.009552 |
| 2030-02-06 | $0.009256 | $0.008978 | $0.009533 |
| 2030-02-07 | $0.009029 | $0.008758 | $0.009299 |
| 2030-02-08 | $0.008995 | $0.008725 | $0.009265 |
| 2030-02-09 | $0.008889 | $0.008622 | $0.009156 |
| 2030-02-10 | $0.008743 | $0.008481 | $0.009005 |
| 2030-02-11 | $0.008908 | $0.008641 | $0.009175 |
| 2030-02-12 | $0.008635 | $0.008376 | $0.008894 |
| 2030-02-13 | $0.009049 | $0.008778 | $0.009321 |
| 2030-02-14 | $0.009389 | $0.009107 | $0.009670 |
| 2030-02-15 | $0.009143 | $0.008869 | $0.009417 |
| 2030-02-16 | $0.009318 | $0.009039 | $0.009598 |
| 2030-02-17 | $0.009862 | $0.009566 | $0.010157 |
| 2030-02-18 | $0.009595 | $0.009307 | $0.009883 |
| 2030-02-19 | $0.010154 | $0.009850 | $0.010459 |
| 2030-02-20 | $0.010168 | $0.009863 | $0.010473 |
| 2030-02-21 | $0.010557 | $0.010240 | $0.010874 |
| 2030-02-22 | $0.011061 | $0.010729 | $0.011393 |
| 2030-02-23 | $0.010439 | $0.010126 | $0.010753 |
| 2030-02-24 | $0.010330 | $0.010020 | $0.010640 |
| 2030-02-25 | $0.009750 | $0.009458 | $0.010043 |
| 2030-02-26 | $0.009523 | $0.009237 | $0.009809 |
| 2030-02-27 | $0.009916 | $0.009619 | $0.010214 |
| 2030-02-28 | $0.009632 | $0.009343 | $0.009921 |
| 2030 March | |||
| 2030-03-01 | $0.009288 | $0.009009 | $0.009566 |
| 2030-03-02 | $0.009352 | $0.009071 | $0.009633 |
| 2030-03-03 | $0.009526 | $0.009240 | $0.009812 |
| 2030-03-04 | $0.010081 | $0.009779 | $0.010384 |
| 2030-03-05 | $0.009515 | $0.009230 | $0.009800 |
| 2030-03-06 | $0.009590 | $0.009302 | $0.009878 |
| 2030-03-07 | $0.009051 | $0.008780 | $0.009323 |
| 2030-03-08 | $0.009527 | $0.009241 | $0.009813 |
| 2030-03-09 | $0.009917 | $0.009620 | $0.010215 |
| 2030-03-10 | $0.009661 | $0.009371 | $0.009951 |
| 2030-03-11 | $0.009407 | $0.009125 | $0.009689 |
| 2030-03-12 | $0.009511 | $0.009225 | $0.009796 |
| 2030-03-13 | $0.009606 | $0.009318 | $0.009894 |
| 2030-03-14 | $0.009389 | $0.009107 | $0.009671 |
| 2030-03-15 | $0.009498 | $0.009213 | $0.009783 |
| 2030-03-16 | $0.009703 | $0.009412 | $0.009994 |
| 2030-03-17 | $0.009351 | $0.009071 | $0.009632 |
| 2030-03-18 | $0.009113 | $0.008840 | $0.009387 |
| 2030-03-19 | $0.008601 | $0.008343 | $0.008859 |
| 2030-03-20 | $0.008488 | $0.008233 | $0.008743 |
| 2030-03-21 | $0.008440 | $0.008187 | $0.008694 |
| 2030-03-22 | $0.008650 | $0.008390 | $0.008909 |
| 2030-03-23 | $0.008164 | $0.007919 | $0.008409 |
| 2030-03-24 | $0.008640 | $0.008380 | $0.008899 |
| 2030-03-25 | $0.009143 | $0.008869 | $0.009417 |
| 2030-03-26 | $0.008996 | $0.008726 | $0.009266 |
| 2030-03-27 | $0.008491 | $0.008236 | $0.008746 |
| 2030-03-28 | $0.008014 | $0.007773 | $0.008254 |
| 2030-03-29 | $0.008481 | $0.008226 | $0.008735 |
| 2030-03-30 | $0.008379 | $0.008128 | $0.008630 |
| 2030-03-31 | $0.007908 | $0.007671 | $0.008146 |
| 2030 April | |||
| 2030-04-01 | $0.007464 | $0.007240 | $0.007688 |
| 2030-04-02 | $0.007302 | $0.007083 | $0.007522 |
| 2030-04-03 | $0.007728 | $0.007496 | $0.007960 |
| 2030-04-04 | $0.007294 | $0.007075 | $0.007513 |
| 2030-04-05 | $0.007719 | $0.007488 | $0.007951 |
| 2030-04-06 | $0.007692 | $0.007462 | $0.007923 |
| 2030-04-07 | $0.007260 | $0.007042 | $0.007478 |
| 2030-04-08 | $0.007683 | $0.007453 | $0.007914 |
| 2030-04-09 | $0.007806 | $0.007572 | $0.008040 |
| 2030-04-10 | $0.008261 | $0.008013 | $0.008509 |
| 2030-04-11 | $0.008244 | $0.007996 | $0.008491 |
| 2030-04-12 | $0.008724 | $0.008463 | $0.008986 |
| 2030-04-13 | $0.009233 | $0.008956 | $0.009510 |
| 2030-04-14 | $0.008714 | $0.008453 | $0.008976 |
| 2030-04-15 | $0.009222 | $0.008945 | $0.009499 |
| 2030-04-16 | $0.008913 | $0.008645 | $0.009180 |
| 2030-04-17 | $0.008820 | $0.008556 | $0.009085 |
| 2030-04-18 | $0.008783 | $0.008520 | $0.009047 |
| 2030-04-19 | $0.008553 | $0.008296 | $0.008809 |
| 2030-04-20 | $0.009035 | $0.008764 | $0.009306 |
| 2030-04-21 | $0.008527 | $0.008271 | $0.008783 |
| 2030-04-22 | $0.008048 | $0.007807 | $0.008289 |
| 2030-04-23 | $0.007906 | $0.007669 | $0.008144 |
| 2030-04-24 | $0.008367 | $0.008116 | $0.008618 |
| 2030-04-25 | $0.008855 | $0.008589 | $0.009121 |
| 2030-04-26 | $0.009171 | $0.008896 | $0.009446 |
| 2030-04-27 | $0.008656 | $0.008396 | $0.008915 |
| 2030-04-28 | $0.009160 | $0.008885 | $0.009435 |
| 2030-04-29 | $0.009143 | $0.008868 | $0.009417 |
| 2030-04-30 | $0.009158 | $0.008883 | $0.009433 |
| 2030 May | |||
| 2030-05-01 | $0.009692 | $0.009401 | $0.009982 |
| 2030-05-02 | $0.009147 | $0.008873 | $0.009422 |
| 2030-05-03 | $0.009680 | $0.009390 | $0.009971 |
| 2030-05-04 | $0.009137 | $0.008862 | $0.009411 |
| 2030-05-05 | $0.009251 | $0.008973 | $0.009528 |
| 2030-05-06 | $0.009142 | $0.008868 | $0.009416 |
| 2030-05-07 | $0.008628 | $0.008369 | $0.008887 |
| 2030-05-08 | $0.009131 | $0.008857 | $0.009405 |
| 2030-05-09 | $0.008618 | $0.008360 | $0.008877 |
| 2030-05-10 | $0.008590 | $0.008332 | $0.008847 |
| 2030-05-11 | $0.008109 | $0.007866 | $0.008352 |
| 2030-05-12 | $0.008365 | $0.008114 | $0.008616 |
| 2030-05-13 | $0.008289 | $0.008040 | $0.008538 |
| 2030-05-14 | $0.008555 | $0.008298 | $0.008812 |
| 2030-05-15 | $0.008074 | $0.007832 | $0.008317 |
| 2030-05-16 | $0.007879 | $0.007643 | $0.008116 |
| 2030-05-17 | $0.008339 | $0.008089 | $0.008589 |
| 2030-05-18 | $0.007870 | $0.007634 | $0.008106 |
| 2030-05-19 | $0.007428 | $0.007205 | $0.007651 |
| 2030-05-20 | $0.007011 | $0.006800 | $0.007221 |
| 2030-05-21 | $0.007419 | $0.007197 | $0.007642 |
| 2030-05-22 | $0.007852 | $0.007616 | $0.008087 |
| 2030-05-23 | $0.007981 | $0.007741 | $0.008220 |
| 2030-05-24 | $0.007862 | $0.007627 | $0.008098 |
| 2030-05-25 | $0.007989 | $0.007749 | $0.008229 |
| 2030-05-26 | $0.008356 | $0.008105 | $0.008607 |
| 2030-05-27 | $0.008812 | $0.008548 | $0.009077 |
| 2030-05-28 | $0.008317 | $0.008068 | $0.008567 |
| 2030-05-29 | $0.008802 | $0.008538 | $0.009066 |
| 2030-05-30 | $0.008308 | $0.008058 | $0.008557 |
| 2030-05-31 | $0.007841 | $0.007606 | $0.008076 |
| 2030 June | |||
| 2030-06-01 | $0.007913 | $0.007675 | $0.008150 |
| 2030-06-02 | $0.007764 | $0.007531 | $0.007997 |
| 2030-06-03 | $0.008217 | $0.007970 | $0.008463 |
| 2030-06-04 | $0.008045 | $0.007804 | $0.008287 |
| 2030-06-05 | $0.007593 | $0.007365 | $0.007821 |
| 2030-06-06 | $0.007345 | $0.007124 | $0.007565 |
| 2030-06-07 | $0.006932 | $0.006724 | $0.007140 |
| 2030-06-08 | $0.006543 | $0.006346 | $0.006739 |
| 2030-06-09 | $0.006924 | $0.006716 | $0.007132 |
| 2030-06-10 | $0.006535 | $0.006339 | $0.006731 |
| 2030-06-11 | $0.006747 | $0.006544 | $0.006949 |
| 2030-06-12 | $0.006664 | $0.006464 | $0.006863 |
| 2030-06-13 | $0.007052 | $0.006840 | $0.007264 |
| 2030-06-14 | $0.006656 | $0.006456 | $0.006855 |
| 2030-06-15 | $0.007044 | $0.006832 | $0.007255 |
| 2030-06-16 | $0.006648 | $0.006449 | $0.006847 |
| 2030-06-17 | $0.006876 | $0.006669 | $0.007082 |
| 2030-06-18 | $0.006489 | $0.006295 | $0.006684 |
| 2030-06-19 | $0.006868 | $0.006662 | $0.007074 |
| 2030-06-20 | $0.007268 | $0.007050 | $0.007486 |
| 2030-06-21 | $0.007692 | $0.007461 | $0.007922 |
| 2030-06-22 | $0.007469 | $0.007245 | $0.007693 |
| 2030-06-23 | $0.007049 | $0.006838 | $0.007261 |
| 2030-06-24 | $0.007317 | $0.007097 | $0.007536 |
| 2030-06-25 | $0.006906 | $0.006699 | $0.007113 |
| 2030-06-26 | $0.006989 | $0.006780 | $0.007199 |
| 2030-06-27 | $0.006784 | $0.006581 | $0.006988 |
| 2030-06-28 | $0.006656 | $0.006456 | $0.006855 |
| 2030-06-29 | $0.006282 | $0.006093 | $0.006470 |
| 2030-06-30 | $0.006176 | $0.005990 | $0.006361 |
| 2030 July | |||
| 2030-07-01 | $0.006020 | $0.005839 | $0.006200 |
| 2030-07-02 | $0.006370 | $0.006179 | $0.006562 |
| 2030-07-03 | $0.006013 | $0.005832 | $0.006193 |
| 2030-07-04 | $0.005677 | $0.005506 | $0.005847 |
| 2030-07-05 | $0.006008 | $0.005827 | $0.006188 |
| 2030-07-06 | $0.005670 | $0.005500 | $0.005840 |
| 2030-07-07 | $0.005564 | $0.005397 | $0.005731 |
| 2030-07-08 | $0.005888 | $0.005711 | $0.006065 |
| 2030-07-09 | $0.006035 | $0.005854 | $0.006216 |
| 2030-07-10 | $0.005696 | $0.005525 | $0.005867 |
| 2030-07-11 | $0.006028 | $0.005847 | $0.006209 |
| 2030-07-12 | $0.005690 | $0.005519 | $0.005860 |
| 2030-07-13 | $0.005687 | $0.005516 | $0.005858 |
| 2030-07-14 | $0.005380 | $0.005219 | $0.005541 |
| 2030-07-15 | $0.005078 | $0.004925 | $0.005230 |
| 2030-07-16 | $0.005374 | $0.005213 | $0.005535 |
| 2030-07-17 | $0.005072 | $0.004920 | $0.005224 |
| 2030-07-18 | $0.004913 | $0.004766 | $0.005060 |
| 2030-07-19 | $0.005060 | $0.004908 | $0.005212 |
| 2030-07-20 | $0.005355 | $0.005194 | $0.005516 |
| 2030-07-21 | $0.005137 | $0.004983 | $0.005291 |
| 2030-07-22 | $0.004848 | $0.004703 | $0.004994 |
| 2030-07-23 | $0.005131 | $0.004977 | $0.005285 |
| 2030-07-24 | $0.005172 | $0.005017 | $0.005327 |
| 2030-07-25 | $0.005433 | $0.005270 | $0.005596 |
| 2030-07-26 | $0.005722 | $0.005551 | $0.005894 |
| 2030-07-27 | $0.005445 | $0.005281 | $0.005608 |
| 2030-07-28 | $0.005291 | $0.005132 | $0.005449 |
| 2030-07-29 | $0.005599 | $0.005431 | $0.005767 |
| 2030-07-30 | $0.005730 | $0.005558 | $0.005902 |
| 2030-07-31 | $0.005408 | $0.005246 | $0.005570 |
| 2030 August | |||
| 2030-08-01 | $0.005600 | $0.005432 | $0.005768 |
| 2030-08-02 | $0.005899 | $0.005722 | $0.006076 |
| 2030-08-03 | $0.005568 | $0.005401 | $0.005735 |
| 2030-08-04 | $0.005366 | $0.005205 | $0.005527 |
| 2030-08-05 | $0.005134 | $0.004980 | $0.005288 |
| 2030-08-06 | $0.005324 | $0.005164 | $0.005484 |
| 2030-08-07 | $0.005078 | $0.004926 | $0.005230 |
| 2030-08-08 | $0.004842 | $0.004697 | $0.004988 |
| 2030-08-09 | $0.005110 | $0.004956 | $0.005263 |
| 2030-08-10 | $0.004822 | $0.004678 | $0.004967 |
| 2030-08-11 | $0.004719 | $0.004578 | $0.004861 |
| 2030-08-12 | $0.004994 | $0.004845 | $0.005144 |
| 2030-08-13 | $0.004714 | $0.004572 | $0.004855 |
| 2030-08-14 | $0.004742 | $0.004600 | $0.004884 |
| 2030-08-15 | $0.004751 | $0.004609 | $0.004894 |
| 2030-08-16 | $0.004818 | $0.004673 | $0.004962 |
| 2030-08-17 | $0.004707 | $0.004565 | $0.004848 |
| 2030-08-18 | $0.004981 | $0.004832 | $0.005130 |
| 2030-08-19 | $0.005271 | $0.005113 | $0.005430 |
| 2030-08-20 | $0.005265 | $0.005107 | $0.005422 |
| 2030-08-21 | $0.005137 | $0.004983 | $0.005291 |
| 2030-08-22 | $0.005436 | $0.005273 | $0.005599 |
| 2030-08-23 | $0.005339 | $0.005179 | $0.005499 |
| 2030-08-24 | $0.005645 | $0.005475 | $0.005814 |
| 2030-08-25 | $0.005514 | $0.005349 | $0.005680 |
| 2030-08-26 | $0.005528 | $0.005362 | $0.005694 |
| 2030-08-27 | $0.005617 | $0.005448 | $0.005786 |
| 2030-08-28 | $0.005623 | $0.005455 | $0.005792 |
| 2030-08-29 | $0.005345 | $0.005185 | $0.005506 |
| 2030-08-30 | $0.005604 | $0.005436 | $0.005772 |
| 2030-08-31 | $0.005931 | $0.005753 | $0.006109 |
| 2030 September | |||
| 2030-09-01 | $0.005598 | $0.005430 | $0.005766 |
| 2030-09-02 | $0.005924 | $0.005746 | $0.006102 |
| 2030-09-03 | $0.006269 | $0.006081 | $0.006457 |
| 2030-09-04 | $0.006145 | $0.005961 | $0.006329 |
| 2030-09-05 | $0.005800 | $0.005626 | $0.005974 |
| 2030-09-06 | $0.006138 | $0.005954 | $0.006322 |
| 2030-09-07 | $0.005793 | $0.005619 | $0.005967 |
| 2030-09-08 | $0.006131 | $0.005947 | $0.006315 |
| 2030-09-09 | $0.005786 | $0.005613 | $0.005960 |
| 2030-09-10 | $0.005574 | $0.005407 | $0.005742 |
| 2030-09-11 | $0.005899 | $0.005722 | $0.006076 |
| 2030-09-12 | $0.005568 | $0.005401 | $0.005735 |
| 2030-09-13 | $0.005893 | $0.005716 | $0.006069 |
| 2030-09-14 | $0.005561 | $0.005395 | $0.005728 |
| 2030-09-15 | $0.005886 | $0.005709 | $0.006062 |
| 2030-09-16 | $0.005756 | $0.005583 | $0.005929 |
| 2030-09-17 | $0.005433 | $0.005270 | $0.005596 |
| 2030-09-18 | $0.005384 | $0.005222 | $0.005545 |
| 2030-09-19 | $0.005081 | $0.004929 | $0.005234 |
| 2030-09-20 | $0.005377 | $0.005216 | $0.005539 |
| 2030-09-21 | $0.005075 | $0.004923 | $0.005228 |
| 2030-09-22 | $0.005371 | $0.005210 | $0.005532 |
| 2030-09-23 | $0.005121 | $0.004967 | $0.005274 |
| 2030-09-24 | $0.005132 | $0.004978 | $0.005286 |
| 2030-09-25 | $0.005044 | $0.004893 | $0.005196 |
| 2030-09-26 | $0.005162 | $0.005007 | $0.005317 |
| 2030-09-27 | $0.005463 | $0.005299 | $0.005627 |
| 2030-09-28 | $0.005156 | $0.005001 | $0.005310 |
| 2030-09-29 | $0.005296 | $0.005137 | $0.005455 |
| 2030-09-30 | $0.004999 | $0.004849 | $0.005149 |
| 2030 October | |||
| 2030-10-01 | $0.005290 | $0.005131 | $0.005449 |
| 2030-10-02 | $0.005193 | $0.005037 | $0.005349 |
| 2030-10-03 | $0.004902 | $0.004754 | $0.005049 |
| 2030-10-04 | $0.005009 | $0.004858 | $0.005159 |
| 2030-10-05 | $0.004997 | $0.004847 | $0.005147 |
| 2030-10-06 | $0.004717 | $0.004575 | $0.004858 |
| 2030-10-07 | $0.004799 | $0.004655 | $0.004943 |
| 2030-10-08 | $0.005079 | $0.004926 | $0.005231 |
| 2030-10-09 | $0.004988 | $0.004838 | $0.005138 |
| 2030-10-10 | $0.004919 | $0.004771 | $0.005066 |
| 2030-10-11 | $0.005205 | $0.005049 | $0.005362 |
| 2030-10-12 | $0.004913 | $0.004766 | $0.005060 |
| 2030-10-13 | $0.004866 | $0.004720 | $0.005012 |
| 2030-10-14 | $0.004593 | $0.004455 | $0.004731 |
| 2030-10-15 | $0.004335 | $0.004205 | $0.004465 |
| 2030-10-16 | $0.004091 | $0.003969 | $0.004214 |
| 2030-10-17 | $0.003862 | $0.003746 | $0.003977 |
| 2030-10-18 | $0.004087 | $0.003964 | $0.004209 |
| 2030-10-19 | $0.004325 | $0.004195 | $0.004455 |
| 2030-10-20 | $0.004082 | $0.003959 | $0.004204 |
| 2030-10-21 | $0.004105 | $0.003982 | $0.004228 |
| 2030-10-22 | $0.004345 | $0.004214 | $0.004475 |
| 2030-10-23 | $0.004101 | $0.003978 | $0.004224 |
| 2030-10-24 | $0.004019 | $0.003898 | $0.004139 |
| 2030-10-25 | $0.003924 | $0.003806 | $0.004042 |
| 2030-10-26 | $0.004119 | $0.003995 | $0.004242 |
| 2030-10-27 | $0.004359 | $0.004228 | $0.004490 |
| 2030-10-28 | $0.004603 | $0.004465 | $0.004741 |
| 2030-10-29 | $0.004420 | $0.004287 | $0.004552 |
| 2030-10-30 | $0.004559 | $0.004422 | $0.004696 |
| 2030-10-31 | $0.004372 | $0.004241 | $0.004503 |
| 2030 November | |||
| 2030-11-01 | $0.004464 | $0.004330 | $0.004598 |
| 2030-11-02 | $0.004213 | $0.004086 | $0.004339 |