Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005128 | $0.004975 | $0.005282 |
| 2030-01-02 | $0.005056 | $0.004904 | $0.005208 |
| 2030-01-03 | $0.005361 | $0.005200 | $0.005522 |
| 2030-01-04 | $0.005357 | $0.005196 | $0.005517 |
| 2030-01-05 | $0.005341 | $0.005180 | $0.005501 |
| 2030-01-06 | $0.005457 | $0.005293 | $0.005621 |
| 2030-01-07 | $0.005140 | $0.004986 | $0.005295 |
| 2030-01-08 | $0.005451 | $0.005287 | $0.005614 |
| 2030-01-09 | $0.005520 | $0.005355 | $0.005686 |
| 2030-01-10 | $0.005531 | $0.005365 | $0.005697 |
| 2030-01-11 | $0.005412 | $0.005249 | $0.005574 |
| 2030-01-12 | $0.005672 | $0.005502 | $0.005842 |
| 2030-01-13 | $0.005617 | $0.005449 | $0.005786 |
| 2030-01-14 | $0.005524 | $0.005358 | $0.005690 |
| 2030-01-15 | $0.005394 | $0.005232 | $0.005556 |
| 2030-01-16 | $0.005613 | $0.005445 | $0.005782 |
| 2030-01-17 | $0.005391 | $0.005230 | $0.005553 |
| 2030-01-18 | $0.005447 | $0.005284 | $0.005610 |
| 2030-01-19 | $0.005776 | $0.005602 | $0.005949 |
| 2030-01-20 | $0.005976 | $0.005797 | $0.006155 |
| 2030-01-21 | $0.006336 | $0.006146 | $0.006527 |
| 2030-01-22 | $0.006273 | $0.006085 | $0.006462 |
| 2030-01-23 | $0.006241 | $0.006054 | $0.006428 |
| 2030-01-24 | $0.006609 | $0.006411 | $0.006808 |
| 2030-01-25 | $0.006319 | $0.006129 | $0.006508 |
| 2030-01-26 | $0.006138 | $0.005954 | $0.006322 |
| 2030-01-27 | $0.006105 | $0.005922 | $0.006289 |
| 2030-01-28 | $0.006158 | $0.005973 | $0.006343 |
| 2030-01-29 | $0.005921 | $0.005743 | $0.006099 |
| 2030-01-30 | $0.006235 | $0.006048 | $0.006422 |
| 2030-01-31 | $0.006073 | $0.005891 | $0.006255 |
| 2030 February | |||
| 2030-02-01 | $0.006345 | $0.006154 | $0.006535 |
| 2030-02-02 | $0.006623 | $0.006424 | $0.006822 |
| 2030-02-03 | $0.006328 | $0.006138 | $0.006518 |
| 2030-02-04 | $0.006710 | $0.006508 | $0.006911 |
| 2030-02-05 | $0.006798 | $0.006595 | $0.007002 |
| 2030-02-06 | $0.006784 | $0.006580 | $0.006987 |
| 2030-02-07 | $0.006943 | $0.006734 | $0.007151 |
| 2030-02-08 | $0.006995 | $0.006785 | $0.007205 |
| 2030-02-09 | $0.006594 | $0.006396 | $0.006792 |
| 2030-02-10 | $0.006447 | $0.006253 | $0.006640 |
| 2030-02-11 | $0.006512 | $0.006317 | $0.006707 |
| 2030-02-12 | $0.006134 | $0.005950 | $0.006318 |
| 2030-02-13 | $0.006363 | $0.006172 | $0.006554 |
| 2030-02-14 | $0.006401 | $0.006209 | $0.006593 |
| 2030-02-15 | $0.006424 | $0.006231 | $0.006617 |
| 2030-02-16 | $0.006390 | $0.006198 | $0.006581 |
| 2030-02-17 | $0.006585 | $0.006387 | $0.006782 |
| 2030-02-18 | $0.006675 | $0.006474 | $0.006875 |
| 2030-02-19 | $0.006562 | $0.006365 | $0.006759 |
| 2030-02-20 | $0.006957 | $0.006749 | $0.007166 |
| 2030-02-21 | $0.007377 | $0.007156 | $0.007598 |
| 2030-02-22 | $0.007095 | $0.006882 | $0.007308 |
| 2030-02-23 | $0.006683 | $0.006483 | $0.006884 |
| 2030-02-24 | $0.006820 | $0.006615 | $0.007025 |
| 2030-02-25 | $0.006728 | $0.006526 | $0.006930 |
| 2030-02-26 | $0.007134 | $0.006920 | $0.007348 |
| 2030-02-27 | $0.007289 | $0.007071 | $0.007508 |
| 2030-02-28 | $0.007133 | $0.006919 | $0.007347 |
| 2030 March | |||
| 2030-03-01 | $0.007116 | $0.006903 | $0.007330 |
| 2030-03-02 | $0.007091 | $0.006878 | $0.007303 |
| 2030-03-03 | $0.006917 | $0.006709 | $0.007124 |
| 2030-03-04 | $0.007139 | $0.006925 | $0.007353 |
| 2030-03-05 | $0.006918 | $0.006710 | $0.007126 |
| 2030-03-06 | $0.007159 | $0.006944 | $0.007374 |
| 2030-03-07 | $0.007385 | $0.007163 | $0.007606 |
| 2030-03-08 | $0.007547 | $0.007320 | $0.007773 |
| 2030-03-09 | $0.007280 | $0.007061 | $0.007498 |
| 2030-03-10 | $0.007180 | $0.006965 | $0.007396 |
| 2030-03-11 | $0.007163 | $0.006948 | $0.007378 |
| 2030-03-12 | $0.007298 | $0.007079 | $0.007517 |
| 2030-03-13 | $0.007379 | $0.007158 | $0.007601 |
| 2030-03-14 | $0.007128 | $0.006914 | $0.007341 |
| 2030-03-15 | $0.007557 | $0.007331 | $0.007784 |
| 2030-03-16 | $0.007625 | $0.007396 | $0.007854 |
| 2030-03-17 | $0.007222 | $0.007005 | $0.007438 |
| 2030-03-18 | $0.007657 | $0.007427 | $0.007887 |
| 2030-03-19 | $0.008119 | $0.007875 | $0.008363 |
| 2030-03-20 | $0.008609 | $0.008350 | $0.008867 |
| 2030-03-21 | $0.008109 | $0.007866 | $0.008352 |
| 2030-03-22 | $0.008598 | $0.008340 | $0.008856 |
| 2030-03-23 | $0.008099 | $0.007856 | $0.008342 |
| 2030-03-24 | $0.008215 | $0.007968 | $0.008461 |
| 2030-03-25 | $0.008676 | $0.008416 | $0.008936 |
| 2030-03-26 | $0.008626 | $0.008367 | $0.008885 |
| 2030-03-27 | $0.008563 | $0.008306 | $0.008820 |
| 2030-03-28 | $0.008867 | $0.008601 | $0.009133 |
| 2030-03-29 | $0.008447 | $0.008194 | $0.008700 |
| 2030-03-30 | $0.008956 | $0.008688 | $0.009225 |
| 2030-03-31 | $0.008924 | $0.008656 | $0.009192 |
| 2030 April | |||
| 2030-04-01 | $0.008927 | $0.008659 | $0.009195 |
| 2030-04-02 | $0.009305 | $0.009026 | $0.009584 |
| 2030-04-03 | $0.009376 | $0.009095 | $0.009657 |
| 2030-04-04 | $0.009248 | $0.008971 | $0.009525 |
| 2030-04-05 | $0.008741 | $0.008479 | $0.009004 |
| 2030-04-06 | $0.009039 | $0.008768 | $0.009310 |
| 2030-04-07 | $0.008514 | $0.008259 | $0.008770 |
| 2030-04-08 | $0.008386 | $0.008135 | $0.008638 |
| 2030-04-09 | $0.008370 | $0.008119 | $0.008621 |
| 2030-04-10 | $0.008164 | $0.007919 | $0.008409 |
| 2030-04-11 | $0.008134 | $0.007890 | $0.008378 |
| 2030-04-12 | $0.008038 | $0.007797 | $0.008279 |
| 2030-04-13 | $0.007906 | $0.007669 | $0.008143 |
| 2030-04-14 | $0.008055 | $0.007814 | $0.008297 |
| 2030-04-15 | $0.007809 | $0.007574 | $0.008043 |
| 2030-04-16 | $0.008183 | $0.007938 | $0.008429 |
| 2030-04-17 | $0.008490 | $0.008235 | $0.008745 |
| 2030-04-18 | $0.008268 | $0.008020 | $0.008516 |
| 2030-04-19 | $0.008427 | $0.008174 | $0.008679 |
| 2030-04-20 | $0.008935 | $0.008667 | $0.009203 |
| 2030-04-21 | $0.008693 | $0.008432 | $0.008954 |
| 2030-04-22 | $0.009217 | $0.008941 | $0.009494 |
| 2030-04-23 | $0.009230 | $0.008953 | $0.009507 |
| 2030-04-24 | $0.009583 | $0.009295 | $0.009870 |
| 2030-04-25 | $0.010040 | $0.009739 | $0.010342 |
| 2030-04-26 | $0.009458 | $0.009174 | $0.009742 |
| 2030-04-27 | $0.009359 | $0.009078 | $0.009640 |
| 2030-04-28 | $0.008816 | $0.008552 | $0.009081 |
| 2030-04-29 | $0.008611 | $0.008352 | $0.008869 |
| 2030-04-30 | $0.008966 | $0.008697 | $0.009235 |
| 2030 May | |||
| 2030-05-01 | $0.008709 | $0.008448 | $0.008970 |
| 2030-05-02 | $0.008398 | $0.008146 | $0.008650 |
| 2030-05-03 | $0.008456 | $0.008202 | $0.008710 |
| 2030-05-04 | $0.008614 | $0.008355 | $0.008872 |
| 2030-05-05 | $0.009133 | $0.008859 | $0.009407 |
| 2030-05-06 | $0.008603 | $0.008345 | $0.008861 |
| 2030-05-07 | $0.008671 | $0.008411 | $0.008931 |
| 2030-05-08 | $0.008168 | $0.007923 | $0.008413 |
| 2030-05-09 | $0.008597 | $0.008339 | $0.008855 |
| 2030-05-10 | $0.008949 | $0.008681 | $0.009218 |
| 2030-05-11 | $0.008718 | $0.008457 | $0.008980 |
| 2030-05-12 | $0.008489 | $0.008234 | $0.008744 |
| 2030-05-13 | $0.008582 | $0.008325 | $0.008840 |
| 2030-05-14 | $0.008669 | $0.008408 | $0.008929 |
| 2030-05-15 | $0.008473 | $0.008218 | $0.008727 |
| 2030-05-16 | $0.008571 | $0.008314 | $0.008828 |
| 2030-05-17 | $0.008756 | $0.008494 | $0.009019 |
| 2030-05-18 | $0.008439 | $0.008186 | $0.008692 |
| 2030-05-19 | $0.008224 | $0.007977 | $0.008470 |
| 2030-05-20 | $0.007747 | $0.007514 | $0.007979 |
| 2030-05-21 | $0.007645 | $0.007415 | $0.007874 |
| 2030-05-22 | $0.007602 | $0.007374 | $0.007830 |
| 2030-05-23 | $0.007790 | $0.007557 | $0.008024 |
| 2030-05-24 | $0.007338 | $0.007118 | $0.007558 |
| 2030-05-25 | $0.007781 | $0.007547 | $0.008014 |
| 2030-05-26 | $0.008250 | $0.008003 | $0.008498 |
| 2030-05-27 | $0.008117 | $0.007874 | $0.008361 |
| 2030-05-28 | $0.007647 | $0.007417 | $0.007876 |
| 2030-05-29 | $0.007203 | $0.006987 | $0.007419 |
| 2030-05-30 | $0.007637 | $0.007408 | $0.007866 |
| 2030-05-31 | $0.007546 | $0.007319 | $0.007772 |
| 2030 June | |||
| 2030-06-01 | $0.007108 | $0.006895 | $0.007321 |
| 2030-06-02 | $0.006695 | $0.006495 | $0.006896 |
| 2030-06-03 | $0.006550 | $0.006354 | $0.006747 |
| 2030-06-04 | $0.006945 | $0.006737 | $0.007154 |
| 2030-06-05 | $0.006543 | $0.006346 | $0.006739 |
| 2030-06-06 | $0.006937 | $0.006729 | $0.007145 |
| 2030-06-07 | $0.006913 | $0.006706 | $0.007121 |
| 2030-06-08 | $0.006512 | $0.006317 | $0.006707 |
| 2030-06-09 | $0.006905 | $0.006698 | $0.007112 |
| 2030-06-10 | $0.007015 | $0.006804 | $0.007225 |
| 2030-06-11 | $0.007438 | $0.007215 | $0.007661 |
| 2030-06-12 | $0.007422 | $0.007200 | $0.007645 |
| 2030-06-13 | $0.007870 | $0.007634 | $0.008106 |
| 2030-06-14 | $0.008345 | $0.008094 | $0.008595 |
| 2030-06-15 | $0.007861 | $0.007625 | $0.008096 |
| 2030-06-16 | $0.008335 | $0.008085 | $0.008585 |
| 2030-06-17 | $0.008055 | $0.007813 | $0.008297 |
| 2030-06-18 | $0.007972 | $0.007732 | $0.008211 |
| 2030-06-19 | $0.007938 | $0.007700 | $0.008176 |
| 2030-06-20 | $0.007730 | $0.007498 | $0.007961 |
| 2030-06-21 | $0.008165 | $0.007920 | $0.008410 |
| 2030-06-22 | $0.007691 | $0.007461 | $0.007922 |
| 2030-06-23 | $0.007245 | $0.007028 | $0.007463 |
| 2030-06-24 | $0.007118 | $0.006904 | $0.007331 |
| 2030-06-25 | $0.007547 | $0.007321 | $0.007773 |
| 2030-06-26 | $0.008002 | $0.007762 | $0.008242 |
| 2030-06-27 | $0.008288 | $0.008039 | $0.008536 |
| 2030-06-28 | $0.007807 | $0.007573 | $0.008041 |
| 2030-06-29 | $0.008278 | $0.008029 | $0.008526 |
| 2030-06-30 | $0.008262 | $0.008014 | $0.008510 |
| 2030 July | |||
| 2030-07-01 | $0.008276 | $0.008027 | $0.008524 |
| 2030-07-02 | $0.008775 | $0.008511 | $0.009038 |
| 2030-07-03 | $0.008266 | $0.008018 | $0.008513 |
| 2030-07-04 | $0.008764 | $0.008501 | $0.009027 |
| 2030-07-05 | $0.008256 | $0.008008 | $0.008503 |
| 2030-07-06 | $0.008359 | $0.008108 | $0.008609 |
| 2030-07-07 | $0.008260 | $0.008013 | $0.008508 |
| 2030-07-08 | $0.007781 | $0.007548 | $0.008015 |
| 2030-07-09 | $0.008250 | $0.008003 | $0.008498 |
| 2030-07-10 | $0.007772 | $0.007539 | $0.008005 |
| 2030-07-11 | $0.007746 | $0.007513 | $0.007978 |
| 2030-07-12 | $0.007312 | $0.007093 | $0.007532 |
| 2030-07-13 | $0.007544 | $0.007317 | $0.007770 |
| 2030-07-14 | $0.007475 | $0.007251 | $0.007699 |
| 2030-07-15 | $0.007715 | $0.007483 | $0.007946 |
| 2030-07-16 | $0.007267 | $0.007049 | $0.007485 |
| 2030-07-17 | $0.006845 | $0.006640 | $0.007051 |
| 2030-07-18 | $0.007232 | $0.007015 | $0.007449 |
| 2030-07-19 | $0.006812 | $0.006608 | $0.007017 |
| 2030-07-20 | $0.007014 | $0.006804 | $0.007225 |
| 2030-07-21 | $0.006824 | $0.006620 | $0.007029 |
| 2030-07-22 | $0.006428 | $0.006236 | $0.006621 |
| 2030-07-23 | $0.006055 | $0.005874 | $0.006237 |
| 2030-07-24 | $0.006302 | $0.006113 | $0.006491 |
| 2030-07-25 | $0.005937 | $0.005759 | $0.006115 |
| 2030-07-26 | $0.006070 | $0.005888 | $0.006252 |
| 2030-07-27 | $0.006436 | $0.006243 | $0.006629 |
| 2030-07-28 | $0.006063 | $0.005881 | $0.006244 |
| 2030-07-29 | $0.006428 | $0.006235 | $0.006621 |
| 2030-07-30 | $0.006055 | $0.005874 | $0.006237 |
| 2030-07-31 | $0.006222 | $0.006035 | $0.006409 |
| 2030 August | |||
| 2030-08-01 | $0.005861 | $0.005685 | $0.006037 |
| 2030-08-02 | $0.006159 | $0.005974 | $0.006344 |
| 2030-08-03 | $0.006479 | $0.006284 | $0.006673 |
| 2030-08-04 | $0.006778 | $0.006575 | $0.006981 |
| 2030-08-05 | $0.007187 | $0.006971 | $0.007403 |
| 2030-08-06 | $0.006997 | $0.006787 | $0.007207 |
| 2030-08-07 | $0.006880 | $0.006674 | $0.007087 |
| 2030-08-08 | $0.006989 | $0.006779 | $0.007198 |
| 2030-08-09 | $0.006725 | $0.006524 | $0.006927 |
| 2030-08-10 | $0.006996 | $0.006786 | $0.007206 |
| 2030-08-11 | $0.006590 | $0.006392 | $0.006788 |
| 2030-08-12 | $0.006398 | $0.006206 | $0.006590 |
| 2030-08-13 | $0.006654 | $0.006455 | $0.006854 |
| 2030-08-14 | $0.006861 | $0.006655 | $0.007067 |
| 2030-08-15 | $0.006463 | $0.006269 | $0.006657 |
| 2030-08-16 | $0.006127 | $0.005943 | $0.006311 |
| 2030-08-17 | $0.006496 | $0.006302 | $0.006691 |
| 2030-08-18 | $0.006414 | $0.006222 | $0.006607 |
| 2030-08-19 | $0.006229 | $0.006042 | $0.006416 |
| 2030-08-20 | $0.006237 | $0.006050 | $0.006424 |
| 2030-08-21 | $0.006007 | $0.005827 | $0.006187 |
| 2030-08-22 | $0.005886 | $0.005710 | $0.006063 |
| 2030-08-23 | $0.006241 | $0.006054 | $0.006429 |
| 2030-08-24 | $0.006618 | $0.006419 | $0.006816 |
| 2030-08-25 | $0.006748 | $0.006546 | $0.006951 |
| 2030-08-26 | $0.007108 | $0.006895 | $0.007321 |
| 2030-08-27 | $0.007180 | $0.006965 | $0.007396 |
| 2030-08-28 | $0.007383 | $0.007161 | $0.007604 |
| 2030-08-29 | $0.007341 | $0.007121 | $0.007561 |
| 2030-08-30 | $0.007784 | $0.007550 | $0.008017 |
| 2030-08-31 | $0.008253 | $0.008006 | $0.008501 |
| 2030 September | |||
| 2030-09-01 | $0.008751 | $0.008489 | $0.009014 |
| 2030-09-02 | $0.008243 | $0.007996 | $0.008491 |
| 2030-09-03 | $0.008741 | $0.008478 | $0.009003 |
| 2030-09-04 | $0.008479 | $0.008225 | $0.008734 |
| 2030-09-05 | $0.007987 | $0.007748 | $0.008227 |
| 2030-09-06 | $0.007524 | $0.007298 | $0.007750 |
| 2030-09-07 | $0.007087 | $0.006875 | $0.007300 |
| 2030-09-08 | $0.006676 | $0.006476 | $0.006876 |
| 2030-09-09 | $0.006378 | $0.006187 | $0.006570 |
| 2030-09-10 | $0.006763 | $0.006560 | $0.006966 |
| 2030-09-11 | $0.007105 | $0.006892 | $0.007318 |
| 2030-09-12 | $0.007396 | $0.007174 | $0.007618 |
| 2030-09-13 | $0.006967 | $0.006758 | $0.007176 |
| 2030-09-14 | $0.007387 | $0.007165 | $0.007609 |
| 2030-09-15 | $0.007482 | $0.007257 | $0.007706 |
| 2030-09-16 | $0.007048 | $0.006836 | $0.007259 |
| 2030-09-17 | $0.006877 | $0.006671 | $0.007084 |
| 2030-09-18 | $0.007292 | $0.007073 | $0.007511 |
| 2030-09-19 | $0.006869 | $0.006663 | $0.007075 |
| 2030-09-20 | $0.006471 | $0.006276 | $0.006665 |
| 2030-09-21 | $0.006095 | $0.005912 | $0.006278 |
| 2030-09-22 | $0.006463 | $0.006269 | $0.006657 |
| 2030-09-23 | $0.006853 | $0.006647 | $0.007058 |
| 2030-09-24 | $0.006965 | $0.006756 | $0.007174 |
| 2030-09-25 | $0.006862 | $0.006656 | $0.007068 |
| 2030-09-26 | $0.006972 | $0.006763 | $0.007181 |
| 2030-09-27 | $0.007292 | $0.007074 | $0.007511 |
| 2030-09-28 | $0.007691 | $0.007460 | $0.007921 |
| 2030-09-29 | $0.007244 | $0.007027 | $0.007462 |
| 2030-09-30 | $0.007681 | $0.007451 | $0.007912 |
| 2030 October | |||
| 2030-10-01 | $0.007236 | $0.007019 | $0.007453 |
| 2030-10-02 | $0.006816 | $0.006611 | $0.007020 |
| 2030-10-03 | $0.006878 | $0.006672 | $0.007085 |
| 2030-10-04 | $0.006749 | $0.006547 | $0.006952 |
| 2030-10-05 | $0.007156 | $0.006941 | $0.007371 |
| 2030-10-06 | $0.007007 | $0.006797 | $0.007217 |
| 2030-10-07 | $0.006600 | $0.006402 | $0.006798 |
| 2030-10-08 | $0.006384 | $0.006193 | $0.006576 |
| 2030-10-09 | $0.006014 | $0.005834 | $0.006194 |
| 2030-10-10 | $0.005665 | $0.005495 | $0.005835 |
| 2030-10-11 | $0.006007 | $0.005827 | $0.006187 |
| 2030-10-12 | $0.005658 | $0.005488 | $0.005828 |
| 2030-10-13 | $0.005841 | $0.005666 | $0.006017 |
| 2030-10-14 | $0.005769 | $0.005596 | $0.005943 |
| 2030-10-15 | $0.006117 | $0.005934 | $0.006301 |
| 2030-10-16 | $0.005762 | $0.005590 | $0.005935 |
| 2030-10-17 | $0.006110 | $0.005927 | $0.006293 |
| 2030-10-18 | $0.005755 | $0.005583 | $0.005928 |
| 2030-10-19 | $0.005953 | $0.005774 | $0.006131 |
| 2030-10-20 | $0.005607 | $0.005439 | $0.005775 |
| 2030-10-21 | $0.005945 | $0.005767 | $0.006124 |
| 2030-10-22 | $0.006304 | $0.006115 | $0.006493 |
| 2030-10-23 | $0.006684 | $0.006484 | $0.006885 |
| 2030-10-24 | $0.006490 | $0.006296 | $0.006685 |
| 2030-10-25 | $0.006114 | $0.005930 | $0.006297 |
| 2030-10-26 | $0.006346 | $0.006156 | $0.006536 |
| 2030-10-27 | $0.005978 | $0.005798 | $0.006157 |
| 2030-10-28 | $0.006050 | $0.005869 | $0.006232 |
| 2030-10-29 | $0.005873 | $0.005696 | $0.006049 |
| 2030-10-30 | $0.005761 | $0.005589 | $0.005934 |
| 2030-10-31 | $0.005427 | $0.005264 | $0.005590 |
| 2030 November | |||
| 2030-11-01 | $0.005335 | $0.005175 | $0.005495 |
| 2030-11-02 | $0.005201 | $0.005045 | $0.005357 |