Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.014658 | $0.014218 | $0.015098 |
| 2029-01-02 | $0.014470 | $0.014036 | $0.014904 |
| 2029-01-03 | $0.014812 | $0.014367 | $0.015256 |
| 2029-01-04 | $0.013980 | $0.013560 | $0.014399 |
| 2029-01-05 | $0.014002 | $0.013582 | $0.014422 |
| 2029-01-06 | $0.014265 | $0.013837 | $0.014693 |
| 2029-01-07 | $0.013663 | $0.013254 | $0.014073 |
| 2029-01-08 | $0.013077 | $0.012684 | $0.013469 |
| 2029-01-09 | $0.013358 | $0.012958 | $0.013759 |
| 2029-01-10 | $0.013240 | $0.012843 | $0.013637 |
| 2029-01-11 | $0.013520 | $0.013114 | $0.013925 |
| 2029-01-12 | $0.013582 | $0.013175 | $0.013990 |
| 2029-01-13 | $0.014374 | $0.013943 | $0.014805 |
| 2029-01-14 | $0.015212 | $0.014756 | $0.015668 |
| 2029-01-15 | $0.014357 | $0.013927 | $0.014788 |
| 2029-01-16 | $0.014313 | $0.013884 | $0.014743 |
| 2029-01-17 | $0.013509 | $0.013104 | $0.013915 |
| 2029-01-18 | $0.014297 | $0.013868 | $0.014726 |
| 2029-01-19 | $0.013493 | $0.013089 | $0.013898 |
| 2029-01-20 | $0.013935 | $0.013517 | $0.014353 |
| 2029-01-21 | $0.013185 | $0.012790 | $0.013581 |
| 2029-01-22 | $0.013404 | $0.013002 | $0.013806 |
| 2029-01-23 | $0.013479 | $0.013075 | $0.013884 |
| 2029-01-24 | $0.013778 | $0.013365 | $0.014192 |
| 2029-01-25 | $0.013720 | $0.013309 | $0.014132 |
| 2029-01-26 | $0.013954 | $0.013535 | $0.014372 |
| 2029-01-27 | $0.014283 | $0.013855 | $0.014712 |
| 2029-01-28 | $0.014585 | $0.014148 | $0.015023 |
| 2029-01-29 | $0.015436 | $0.014973 | $0.015899 |
| 2029-01-30 | $0.015494 | $0.015029 | $0.015958 |
| 2029-01-31 | $0.014675 | $0.014235 | $0.015116 |
| 2029 February | |||
| 2029-02-01 | $0.015531 | $0.015065 | $0.015997 |
| 2029-02-02 | $0.016436 | $0.015943 | $0.016929 |
| 2029-02-03 | $0.016480 | $0.015986 | $0.016975 |
| 2029-02-04 | $0.015554 | $0.015088 | $0.016021 |
| 2029-02-05 | $0.016461 | $0.015967 | $0.016955 |
| 2029-02-06 | $0.016063 | $0.015581 | $0.016545 |
| 2029-02-07 | $0.015836 | $0.015361 | $0.016311 |
| 2029-02-08 | $0.014946 | $0.014498 | $0.015394 |
| 2029-02-09 | $0.015230 | $0.014773 | $0.015687 |
| 2029-02-10 | $0.015426 | $0.014963 | $0.015889 |
| 2029-02-11 | $0.015342 | $0.014882 | $0.015802 |
| 2029-02-12 | $0.015757 | $0.015284 | $0.016230 |
| 2029-02-13 | $0.015446 | $0.014983 | $0.015909 |
| 2029-02-14 | $0.014578 | $0.014141 | $0.015016 |
| 2029-02-15 | $0.014310 | $0.013880 | $0.014739 |
| 2029-02-16 | $0.013771 | $0.013358 | $0.014184 |
| 2029-02-17 | $0.013525 | $0.013119 | $0.013930 |
| 2029-02-18 | $0.012765 | $0.012382 | $0.013148 |
| 2029-02-19 | $0.012209 | $0.011842 | $0.012575 |
| 2029-02-20 | $0.011523 | $0.011177 | $0.011868 |
| 2029-02-21 | $0.011073 | $0.010741 | $0.011405 |
| 2029-02-22 | $0.011718 | $0.011367 | $0.012070 |
| 2029-02-23 | $0.011060 | $0.010728 | $0.011392 |
| 2029-02-24 | $0.011003 | $0.010673 | $0.011333 |
| 2029-02-25 | $0.011645 | $0.011295 | $0.011994 |
| 2029-02-26 | $0.011231 | $0.010894 | $0.011568 |
| 2029-02-27 | $0.010903 | $0.010576 | $0.011230 |
| 2029-02-28 | $0.011038 | $0.010707 | $0.011369 |
| 2029 March | |||
| 2029-03-01 | $0.010592 | $0.010275 | $0.010910 |
| 2029-03-02 | $0.011210 | $0.010874 | $0.011546 |
| 2029-03-03 | $0.010900 | $0.010573 | $0.011227 |
| 2029-03-04 | $0.011536 | $0.011190 | $0.011882 |
| 2029-03-05 | $0.010888 | $0.010561 | $0.011214 |
| 2029-03-06 | $0.011077 | $0.010744 | $0.011409 |
| 2029-03-07 | $0.011433 | $0.011090 | $0.011776 |
| 2029-03-08 | $0.011136 | $0.010802 | $0.011470 |
| 2029-03-09 | $0.010511 | $0.010195 | $0.010826 |
| 2029-03-10 | $0.011123 | $0.010790 | $0.011457 |
| 2029-03-11 | $0.011609 | $0.011261 | $0.011957 |
| 2029-03-12 | $0.010957 | $0.010628 | $0.011286 |
| 2029-03-13 | $0.010372 | $0.010061 | $0.010683 |
| 2029-03-14 | $0.010054 | $0.009752 | $0.010355 |
| 2029-03-15 | $0.010640 | $0.010320 | $0.010959 |
| 2029-03-16 | $0.010042 | $0.009741 | $0.010343 |
| 2029-03-17 | $0.010627 | $0.010308 | $0.010946 |
| 2029-03-18 | $0.010317 | $0.010008 | $0.010627 |
| 2029-03-19 | $0.010250 | $0.009942 | $0.010557 |
| 2029-03-20 | $0.009979 | $0.009680 | $0.010278 |
| 2029-03-21 | $0.009889 | $0.009592 | $0.010186 |
| 2029-03-22 | $0.009627 | $0.009339 | $0.009916 |
| 2029-03-23 | $0.009090 | $0.008818 | $0.009363 |
| 2029-03-24 | $0.009064 | $0.008792 | $0.009336 |
| 2029-03-25 | $0.009593 | $0.009305 | $0.009880 |
| 2029-03-26 | $0.009648 | $0.009359 | $0.009938 |
| 2029-03-27 | $0.010071 | $0.009769 | $0.010373 |
| 2029-03-28 | $0.009863 | $0.009567 | $0.010159 |
| 2029-03-29 | $0.009616 | $0.009327 | $0.009904 |
| 2029-03-30 | $0.010176 | $0.009871 | $0.010482 |
| 2029-03-31 | $0.009605 | $0.009316 | $0.009893 |
| 2029 April | |||
| 2029-04-01 | $0.010164 | $0.009859 | $0.010469 |
| 2029-04-02 | $0.009757 | $0.009465 | $0.010050 |
| 2029-04-03 | $0.009896 | $0.009599 | $0.010193 |
| 2029-04-04 | $0.010473 | $0.010159 | $0.010787 |
| 2029-04-05 | $0.010754 | $0.010431 | $0.011077 |
| 2029-04-06 | $0.011014 | $0.010683 | $0.011344 |
| 2029-04-07 | $0.011038 | $0.010707 | $0.011370 |
| 2029-04-08 | $0.010418 | $0.010106 | $0.010731 |
| 2029-04-09 | $0.010666 | $0.010346 | $0.010986 |
| 2029-04-10 | $0.010616 | $0.010297 | $0.010934 |
| 2029-04-11 | $0.010569 | $0.010252 | $0.010886 |
| 2029-04-12 | $0.009975 | $0.009676 | $0.010274 |
| 2029-04-13 | $0.010052 | $0.009751 | $0.010354 |
| 2029-04-14 | $0.009488 | $0.009203 | $0.009772 |
| 2029-04-15 | $0.009412 | $0.009129 | $0.009694 |
| 2029-04-16 | $0.009640 | $0.009350 | $0.009929 |
| 2029-04-17 | $0.009470 | $0.009186 | $0.009754 |
| 2029-04-18 | $0.009176 | $0.008900 | $0.009451 |
| 2029-04-19 | $0.009479 | $0.009194 | $0.009763 |
| 2029-04-20 | $0.009576 | $0.009289 | $0.009864 |
| 2029-04-21 | $0.009502 | $0.009217 | $0.009787 |
| 2029-04-22 | $0.009484 | $0.009200 | $0.009769 |
| 2029-04-23 | $0.009460 | $0.009176 | $0.009743 |
| 2029-04-24 | $0.009047 | $0.008776 | $0.009318 |
| 2029-04-25 | $0.008764 | $0.008501 | $0.009027 |
| 2029-04-26 | $0.009262 | $0.008984 | $0.009539 |
| 2029-04-27 | $0.009801 | $0.009507 | $0.010095 |
| 2029-04-28 | $0.009251 | $0.008973 | $0.009528 |
| 2029-04-29 | $0.009510 | $0.009224 | $0.009795 |
| 2029-04-30 | $0.010064 | $0.009762 | $0.010366 |
| 2029 May | |||
| 2029-05-01 | $0.009498 | $0.009214 | $0.009783 |
| 2029-05-02 | $0.009569 | $0.009281 | $0.009856 |
| 2029-05-03 | $0.010126 | $0.009822 | $0.010430 |
| 2029-05-04 | $0.009557 | $0.009271 | $0.009844 |
| 2029-05-05 | $0.009020 | $0.008750 | $0.009291 |
| 2029-05-06 | $0.009546 | $0.009260 | $0.009833 |
| 2029-05-07 | $0.009458 | $0.009174 | $0.009742 |
| 2029-05-08 | $0.009203 | $0.008927 | $0.009479 |
| 2029-05-09 | $0.009269 | $0.008991 | $0.009547 |
| 2029-05-10 | $0.009739 | $0.009447 | $0.010031 |
| 2029-05-11 | $0.010093 | $0.009790 | $0.010395 |
| 2029-05-12 | $0.009526 | $0.009240 | $0.009811 |
| 2029-05-13 | $0.010060 | $0.009758 | $0.010361 |
| 2029-05-14 | $0.010192 | $0.009887 | $0.010498 |
| 2029-05-15 | $0.010647 | $0.010328 | $0.010966 |
| 2029-05-16 | $0.010783 | $0.010459 | $0.011106 |
| 2029-05-17 | $0.010177 | $0.009871 | $0.010482 |
| 2029-05-18 | $0.010034 | $0.009733 | $0.010335 |
| 2029-05-19 | $0.009970 | $0.009671 | $0.010270 |
| 2029-05-20 | $0.009634 | $0.009345 | $0.009923 |
| 2029-05-21 | $0.009953 | $0.009655 | $0.010252 |
| 2029-05-22 | $0.010009 | $0.009709 | $0.010309 |
| 2029-05-23 | $0.010593 | $0.010275 | $0.010910 |
| 2029-05-24 | $0.010134 | $0.009830 | $0.010438 |
| 2029-05-25 | $0.010724 | $0.010403 | $0.011046 |
| 2029-05-26 | $0.011332 | $0.010992 | $0.011672 |
| 2029-05-27 | $0.010695 | $0.010374 | $0.011016 |
| 2029-05-28 | $0.010813 | $0.010488 | $0.011137 |
| 2029-05-29 | $0.010445 | $0.010132 | $0.010758 |
| 2029-05-30 | $0.009994 | $0.009694 | $0.010294 |
| 2029-05-31 | $0.009945 | $0.009646 | $0.010243 |
| 2029 June | |||
| 2029-06-01 | $0.009896 | $0.009599 | $0.010193 |
| 2029-06-02 | $0.010203 | $0.009897 | $0.010509 |
| 2029-06-03 | $0.010079 | $0.009777 | $0.010382 |
| 2029-06-04 | $0.010480 | $0.010166 | $0.010795 |
| 2029-06-05 | $0.010684 | $0.010363 | $0.011004 |
| 2029-06-06 | $0.010519 | $0.010204 | $0.010835 |
| 2029-06-07 | $0.011133 | $0.010799 | $0.011467 |
| 2029-06-08 | $0.011073 | $0.010741 | $0.011405 |
| 2029-06-09 | $0.011718 | $0.011367 | $0.012070 |
| 2029-06-10 | $0.011060 | $0.010728 | $0.011392 |
| 2029-06-11 | $0.011063 | $0.010731 | $0.011395 |
| 2029-06-12 | $0.010442 | $0.010128 | $0.010755 |
| 2029-06-13 | $0.011050 | $0.010719 | $0.011382 |
| 2029-06-14 | $0.010430 | $0.010117 | $0.010742 |
| 2029-06-15 | $0.011037 | $0.010706 | $0.011369 |
| 2029-06-16 | $0.011681 | $0.011330 | $0.012031 |
| 2029-06-17 | $0.011165 | $0.010830 | $0.011500 |
| 2029-06-18 | $0.011816 | $0.011462 | $0.012171 |
| 2029-06-19 | $0.011152 | $0.010818 | $0.011487 |
| 2029-06-20 | $0.011227 | $0.010890 | $0.011564 |
| 2029-06-21 | $0.011329 | $0.010989 | $0.011668 |
| 2029-06-22 | $0.010932 | $0.010604 | $0.011259 |
| 2029-06-23 | $0.011308 | $0.010969 | $0.011647 |
| 2029-06-24 | $0.011967 | $0.011608 | $0.012326 |
| 2029-06-25 | $0.011295 | $0.010956 | $0.011633 |
| 2029-06-26 | $0.011953 | $0.011594 | $0.012312 |
| 2029-06-27 | $0.012650 | $0.012270 | $0.013029 |
| 2029-06-28 | $0.013357 | $0.012956 | $0.013757 |
| 2029-06-29 | $0.012606 | $0.012228 | $0.012984 |
| 2029-06-30 | $0.012001 | $0.011641 | $0.012361 |
| 2029 July | |||
| 2029-07-01 | $0.011860 | $0.011504 | $0.012216 |
| 2029-07-02 | $0.012124 | $0.011761 | $0.012488 |
| 2029-07-03 | $0.011941 | $0.011582 | $0.012299 |
| 2029-07-04 | $0.011270 | $0.010932 | $0.011608 |
| 2029-07-05 | $0.010781 | $0.010458 | $0.011105 |
| 2029-07-06 | $0.010260 | $0.009952 | $0.010568 |
| 2029-07-07 | $0.009973 | $0.009674 | $0.010272 |
| 2029-07-08 | $0.010554 | $0.010238 | $0.010871 |
| 2029-07-09 | $0.010713 | $0.010391 | $0.011034 |
| 2029-07-10 | $0.011034 | $0.010703 | $0.011365 |
| 2029-07-11 | $0.010954 | $0.010625 | $0.011282 |
| 2029-07-12 | $0.010538 | $0.010221 | $0.010854 |
| 2029-07-13 | $0.010502 | $0.010187 | $0.010817 |
| 2029-07-14 | $0.009912 | $0.009615 | $0.010209 |
| 2029-07-15 | $0.009355 | $0.009075 | $0.009636 |
| 2029-07-16 | $0.009772 | $0.009479 | $0.010065 |
| 2029-07-17 | $0.009425 | $0.009142 | $0.009708 |
| 2029-07-18 | $0.009464 | $0.009180 | $0.009748 |
| 2029-07-19 | $0.009280 | $0.009002 | $0.009558 |
| 2029-07-20 | $0.008759 | $0.008496 | $0.009021 |
| 2029-07-21 | $0.009269 | $0.008991 | $0.009547 |
| 2029-07-22 | $0.008749 | $0.008486 | $0.009011 |
| 2029-07-23 | $0.008801 | $0.008536 | $0.009065 |
| 2029-07-24 | $0.008306 | $0.008057 | $0.008555 |
| 2029-07-25 | $0.008790 | $0.008527 | $0.009054 |
| 2029-07-26 | $0.008327 | $0.008078 | $0.008577 |
| 2029-07-27 | $0.008813 | $0.008548 | $0.009077 |
| 2029-07-28 | $0.009327 | $0.009047 | $0.009606 |
| 2029-07-29 | $0.008803 | $0.008539 | $0.009067 |
| 2029-07-30 | $0.008724 | $0.008462 | $0.008986 |
| 2029-07-31 | $0.008983 | $0.008713 | $0.009252 |
| 2029 August | |||
| 2029-08-01 | $0.008768 | $0.008505 | $0.009031 |
| 2029-08-02 | $0.009279 | $0.009001 | $0.009558 |
| 2029-08-03 | $0.008758 | $0.008495 | $0.009021 |
| 2029-08-04 | $0.008641 | $0.008382 | $0.008901 |
| 2029-08-05 | $0.008500 | $0.008245 | $0.008755 |
| 2029-08-06 | $0.008279 | $0.008030 | $0.008527 |
| 2029-08-07 | $0.008365 | $0.008114 | $0.008616 |
| 2029-08-08 | $0.008186 | $0.007941 | $0.008432 |
| 2029-08-09 | $0.008058 | $0.007817 | $0.008300 |
| 2029-08-10 | $0.008489 | $0.008235 | $0.008744 |
| 2029-08-11 | $0.008189 | $0.007944 | $0.008435 |
| 2029-08-12 | $0.008261 | $0.008013 | $0.008509 |
| 2029-08-13 | $0.007797 | $0.007563 | $0.008031 |
| 2029-08-14 | $0.007792 | $0.007559 | $0.008026 |
| 2029-08-15 | $0.007355 | $0.007134 | $0.007575 |
| 2029-08-16 | $0.007722 | $0.007491 | $0.007954 |
| 2029-08-17 | $0.007866 | $0.007630 | $0.008102 |
| 2029-08-18 | $0.007704 | $0.007473 | $0.007936 |
| 2029-08-19 | $0.007341 | $0.007121 | $0.007562 |
| 2029-08-20 | $0.006929 | $0.006721 | $0.007137 |
| 2029-08-21 | $0.007333 | $0.007113 | $0.007553 |
| 2029-08-22 | $0.006921 | $0.006713 | $0.007128 |
| 2029-08-23 | $0.006673 | $0.006472 | $0.006873 |
| 2029-08-24 | $0.006570 | $0.006373 | $0.006767 |
| 2029-08-25 | $0.006739 | $0.006537 | $0.006941 |
| 2029-08-26 | $0.007099 | $0.006886 | $0.007312 |
| 2029-08-27 | $0.006700 | $0.006499 | $0.006901 |
| 2029-08-28 | $0.007091 | $0.006878 | $0.007303 |
| 2029-08-29 | $0.007375 | $0.007154 | $0.007596 |
| 2029-08-30 | $0.007352 | $0.007131 | $0.007572 |
| 2029-08-31 | $0.007780 | $0.007547 | $0.008014 |
| 2029 September | |||
| 2029-09-01 | $0.007881 | $0.007645 | $0.008118 |
| 2029-09-02 | $0.007798 | $0.007564 | $0.008032 |
| 2029-09-03 | $0.007360 | $0.007139 | $0.007581 |
| 2029-09-04 | $0.007159 | $0.006944 | $0.007374 |
| 2029-09-05 | $0.007464 | $0.007240 | $0.007688 |
| 2029-09-06 | $0.007499 | $0.007274 | $0.007724 |
| 2029-09-07 | $0.007078 | $0.006865 | $0.007290 |
| 2029-09-08 | $0.006760 | $0.006557 | $0.006963 |
| 2029-09-09 | $0.006380 | $0.006189 | $0.006571 |
| 2029-09-10 | $0.006047 | $0.005865 | $0.006228 |
| 2029-09-11 | $0.006081 | $0.005898 | $0.006263 |
| 2029-09-12 | $0.006435 | $0.006242 | $0.006628 |
| 2029-09-13 | $0.006725 | $0.006523 | $0.006927 |
| 2029-09-14 | $0.006347 | $0.006157 | $0.006538 |
| 2029-09-15 | $0.006179 | $0.005994 | $0.006365 |
| 2029-09-16 | $0.006539 | $0.006343 | $0.006736 |
| 2029-09-17 | $0.006830 | $0.006625 | $0.007035 |
| 2029-09-18 | $0.006580 | $0.006383 | $0.006778 |
| 2029-09-19 | $0.006964 | $0.006755 | $0.007173 |
| 2029-09-20 | $0.006645 | $0.006446 | $0.006844 |
| 2029-09-21 | $0.006272 | $0.006083 | $0.006460 |
| 2029-09-22 | $0.006360 | $0.006169 | $0.006551 |
| 2029-09-23 | $0.006330 | $0.006140 | $0.006520 |
| 2029-09-24 | $0.005974 | $0.005795 | $0.006154 |
| 2029-09-25 | $0.006061 | $0.005879 | $0.006242 |
| 2029-09-26 | $0.006159 | $0.005974 | $0.006343 |
| 2029-09-27 | $0.006114 | $0.005931 | $0.006298 |
| 2029-09-28 | $0.006195 | $0.006009 | $0.006380 |
| 2029-09-29 | $0.006205 | $0.006019 | $0.006391 |
| 2029-09-30 | $0.006510 | $0.006315 | $0.006706 |
| 2029 October | |||
| 2029-10-01 | $0.006379 | $0.006188 | $0.006571 |
| 2029-10-02 | $0.006346 | $0.006156 | $0.006536 |
| 2029-10-03 | $0.006378 | $0.006186 | $0.006569 |
| 2029-10-04 | $0.006385 | $0.006194 | $0.006577 |
| 2029-10-05 | $0.006027 | $0.005846 | $0.006207 |
| 2029-10-06 | $0.006064 | $0.005882 | $0.006245 |
| 2029-10-07 | $0.005944 | $0.005766 | $0.006123 |
| 2029-10-08 | $0.005745 | $0.005573 | $0.005917 |
| 2029-10-09 | $0.005499 | $0.005334 | $0.005664 |
| 2029-10-10 | $0.005819 | $0.005645 | $0.005994 |
| 2029-10-11 | $0.006158 | $0.005974 | $0.006343 |
| 2029-10-12 | $0.006503 | $0.006308 | $0.006698 |
| 2029-10-13 | $0.006138 | $0.005954 | $0.006322 |
| 2029-10-14 | $0.005904 | $0.005727 | $0.006081 |
| 2029-10-15 | $0.005675 | $0.005505 | $0.005845 |
| 2029-10-16 | $0.005730 | $0.005558 | $0.005902 |
| 2029-10-17 | $0.005654 | $0.005485 | $0.005824 |
| 2029-10-18 | $0.005337 | $0.005177 | $0.005497 |
| 2029-10-19 | $0.005343 | $0.005183 | $0.005504 |
| 2029-10-20 | $0.005043 | $0.004892 | $0.005194 |
| 2029-10-21 | $0.005337 | $0.005177 | $0.005497 |
| 2029-10-22 | $0.005560 | $0.005393 | $0.005727 |
| 2029-10-23 | $0.005720 | $0.005548 | $0.005891 |
| 2029-10-24 | $0.006053 | $0.005871 | $0.006234 |
| 2029-10-25 | $0.005937 | $0.005759 | $0.006115 |
| 2029-10-26 | $0.005895 | $0.005718 | $0.006072 |
| 2029-10-27 | $0.005750 | $0.005578 | $0.005923 |
| 2029-10-28 | $0.005543 | $0.005377 | $0.005709 |
| 2029-10-29 | $0.005594 | $0.005426 | $0.005762 |
| 2029-10-30 | $0.005661 | $0.005491 | $0.005831 |
| 2029-10-31 | $0.005754 | $0.005581 | $0.005927 |
| 2029 November | |||
| 2029-11-01 | $0.005673 | $0.005503 | $0.005843 |
| 2029-11-02 | $0.006003 | $0.005823 | $0.006183 |