Current 0xBitcoin price: â–¼ 0.149510 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.014656 | $0.014216 | $0.015096 |
| 2029-01-02 | $0.014241 | $0.013814 | $0.014668 |
| 2029-01-03 | $0.014521 | $0.014085 | $0.014956 |
| 2029-01-04 | $0.014010 | $0.013590 | $0.014431 |
| 2029-01-05 | $0.014106 | $0.013683 | $0.014529 |
| 2029-01-06 | $0.014957 | $0.014508 | $0.015405 |
| 2029-01-07 | $0.015081 | $0.014629 | $0.015534 |
| 2029-01-08 | $0.014872 | $0.014426 | $0.015319 |
| 2029-01-09 | $0.014783 | $0.014339 | $0.015226 |
| 2029-01-10 | $0.013925 | $0.013508 | $0.014343 |
| 2029-01-11 | $0.013350 | $0.012950 | $0.013751 |
| 2029-01-12 | $0.013648 | $0.013238 | $0.014057 |
| 2029-01-13 | $0.012856 | $0.012470 | $0.013242 |
| 2029-01-14 | $0.012110 | $0.011747 | $0.012474 |
| 2029-01-15 | $0.012841 | $0.012456 | $0.013226 |
| 2029-01-16 | $0.012859 | $0.012473 | $0.013245 |
| 2029-01-17 | $0.013119 | $0.012725 | $0.013512 |
| 2029-01-18 | $0.013910 | $0.013493 | $0.014327 |
| 2029-01-19 | $0.013894 | $0.013477 | $0.014311 |
| 2029-01-20 | $0.013700 | $0.013289 | $0.014111 |
| 2029-01-21 | $0.014012 | $0.013592 | $0.014433 |
| 2029-01-22 | $0.013490 | $0.013086 | $0.013895 |
| 2029-01-23 | $0.013671 | $0.013261 | $0.014081 |
| 2029-01-24 | $0.013348 | $0.012947 | $0.013748 |
| 2029-01-25 | $0.013030 | $0.012639 | $0.013421 |
| 2029-01-26 | $0.012790 | $0.012406 | $0.013174 |
| 2029-01-27 | $0.013561 | $0.013155 | $0.013968 |
| 2029-01-28 | $0.013121 | $0.012728 | $0.013515 |
| 2029-01-29 | $0.013253 | $0.012855 | $0.013651 |
| 2029-01-30 | $0.013769 | $0.013356 | $0.014182 |
| 2029-01-31 | $0.014460 | $0.014026 | $0.014893 |
| 2029 February | |||
| 2029-02-01 | $0.015332 | $0.014872 | $0.015792 |
| 2029-02-02 | $0.014442 | $0.014009 | $0.014876 |
| 2029-02-03 | $0.014910 | $0.014463 | $0.015358 |
| 2029-02-04 | $0.014046 | $0.013624 | $0.014467 |
| 2029-02-05 | $0.013797 | $0.013383 | $0.014211 |
| 2029-02-06 | $0.013783 | $0.013369 | $0.014196 |
| 2029-02-07 | $0.013794 | $0.013380 | $0.014208 |
| 2029-02-08 | $0.013766 | $0.013353 | $0.014179 |
| 2029-02-09 | $0.013806 | $0.013392 | $0.014220 |
| 2029-02-10 | $0.013769 | $0.013356 | $0.014182 |
| 2029-02-11 | $0.014600 | $0.014162 | $0.015038 |
| 2029-02-12 | $0.014362 | $0.013932 | $0.014793 |
| 2029-02-13 | $0.015102 | $0.014649 | $0.015555 |
| 2029-02-14 | $0.015876 | $0.015400 | $0.016352 |
| 2029-02-15 | $0.014955 | $0.014506 | $0.015404 |
| 2029-02-16 | $0.014755 | $0.014313 | $0.015198 |
| 2029-02-17 | $0.014845 | $0.014400 | $0.015291 |
| 2029-02-18 | $0.014922 | $0.014474 | $0.015369 |
| 2029-02-19 | $0.015365 | $0.014904 | $0.015826 |
| 2029-02-20 | $0.014474 | $0.014040 | $0.014908 |
| 2029-02-21 | $0.014217 | $0.013790 | $0.014643 |
| 2029-02-22 | $0.013392 | $0.012990 | $0.013794 |
| 2029-02-23 | $0.013761 | $0.013348 | $0.014174 |
| 2029-02-24 | $0.014426 | $0.013993 | $0.014859 |
| 2029-02-25 | $0.015296 | $0.014837 | $0.015755 |
| 2029-02-26 | $0.016219 | $0.015732 | $0.016705 |
| 2029-02-27 | $0.015278 | $0.014820 | $0.015736 |
| 2029-02-28 | $0.016200 | $0.015714 | $0.016686 |
| 2029 March | |||
| 2029-03-01 | $0.015260 | $0.014802 | $0.015718 |
| 2029-03-02 | $0.014375 | $0.013944 | $0.014806 |
| 2029-03-03 | $0.014124 | $0.013700 | $0.014548 |
| 2029-03-04 | $0.013943 | $0.013525 | $0.014361 |
| 2029-03-05 | $0.014272 | $0.013844 | $0.014700 |
| 2029-03-06 | $0.013444 | $0.013041 | $0.013847 |
| 2029-03-07 | $0.013465 | $0.013062 | $0.013869 |
| 2029-03-08 | $0.013719 | $0.013307 | $0.014130 |
| 2029-03-09 | $0.013140 | $0.012746 | $0.013534 |
| 2029-03-10 | $0.012576 | $0.012199 | $0.012953 |
| 2029-03-11 | $0.012847 | $0.012461 | $0.013232 |
| 2029-03-12 | $0.012733 | $0.012351 | $0.013115 |
| 2029-03-13 | $0.013002 | $0.012612 | $0.013392 |
| 2029-03-14 | $0.013062 | $0.012670 | $0.013454 |
| 2029-03-15 | $0.013850 | $0.013435 | $0.014266 |
| 2029-03-16 | $0.014686 | $0.014245 | $0.015126 |
| 2029-03-17 | $0.013834 | $0.013419 | $0.014249 |
| 2029-03-18 | $0.013791 | $0.013378 | $0.014205 |
| 2029-03-19 | $0.012992 | $0.012602 | $0.013381 |
| 2029-03-20 | $0.013775 | $0.013362 | $0.014188 |
| 2029-03-21 | $0.012976 | $0.012587 | $0.013366 |
| 2029-03-22 | $0.013401 | $0.012999 | $0.013803 |
| 2029-03-23 | $0.012680 | $0.012300 | $0.013060 |
| 2029-03-24 | $0.012890 | $0.012503 | $0.013277 |
| 2029-03-25 | $0.012963 | $0.012574 | $0.013351 |
| 2029-03-26 | $0.013250 | $0.012853 | $0.013648 |
| 2029-03-27 | $0.013194 | $0.012799 | $0.013590 |
| 2029-03-28 | $0.013419 | $0.013016 | $0.013822 |
| 2029-03-29 | $0.013736 | $0.013324 | $0.014148 |
| 2029-03-30 | $0.014026 | $0.013606 | $0.014447 |
| 2029-03-31 | $0.014872 | $0.014426 | $0.015319 |
| 2029 April | |||
| 2029-04-01 | $0.014928 | $0.014480 | $0.015376 |
| 2029-04-02 | $0.014140 | $0.013716 | $0.014564 |
| 2029-04-03 | $0.014993 | $0.014543 | $0.015442 |
| 2029-04-04 | $0.015897 | $0.015420 | $0.016374 |
| 2029-04-05 | $0.015940 | $0.015462 | $0.016418 |
| 2029-04-06 | $0.015016 | $0.014565 | $0.015466 |
| 2029-04-07 | $0.015921 | $0.015444 | $0.016399 |
| 2029-04-08 | $0.015537 | $0.015070 | $0.016003 |
| 2029-04-09 | $0.015316 | $0.014857 | $0.015776 |
| 2029-04-10 | $0.014428 | $0.013995 | $0.014861 |
| 2029-04-11 | $0.014702 | $0.014261 | $0.015143 |
| 2029-04-12 | $0.014891 | $0.014445 | $0.015338 |
| 2029-04-13 | $0.014810 | $0.014366 | $0.015255 |
| 2029-04-14 | $0.015211 | $0.014755 | $0.015667 |
| 2029-04-15 | $0.014911 | $0.014463 | $0.015358 |
| 2029-04-16 | $0.014046 | $0.013625 | $0.014467 |
| 2029-04-17 | $0.013787 | $0.013374 | $0.014201 |
| 2029-04-18 | $0.013268 | $0.012870 | $0.013666 |
| 2029-04-19 | $0.013031 | $0.012640 | $0.013422 |
| 2029-04-20 | $0.012275 | $0.011907 | $0.012643 |
| 2029-04-21 | $0.011740 | $0.011388 | $0.012092 |
| 2029-04-22 | $0.011075 | $0.010743 | $0.011407 |
| 2029-04-23 | $0.010643 | $0.010323 | $0.010962 |
| 2029-04-24 | $0.011285 | $0.010946 | $0.011623 |
| 2029-04-25 | $0.010630 | $0.010311 | $0.010949 |
| 2029-04-26 | $0.010576 | $0.010258 | $0.010893 |
| 2029-04-27 | $0.011214 | $0.010877 | $0.011550 |
| 2029-04-28 | $0.010815 | $0.010490 | $0.011139 |
| 2029-04-29 | $0.010499 | $0.010184 | $0.010814 |
| 2029-04-30 | $0.010629 | $0.010310 | $0.010948 |
| 2029 May | |||
| 2029-05-01 | $0.010200 | $0.009894 | $0.010506 |
| 2029-05-02 | $0.010816 | $0.010491 | $0.011140 |
| 2029-05-03 | $0.010517 | $0.010202 | $0.010833 |
| 2029-05-04 | $0.011151 | $0.010817 | $0.011486 |
| 2029-05-05 | $0.010505 | $0.010190 | $0.010820 |
| 2029-05-06 | $0.010687 | $0.010366 | $0.011008 |
| 2029-05-07 | $0.011031 | $0.010700 | $0.011362 |
| 2029-05-08 | $0.010744 | $0.010422 | $0.011067 |
| 2029-05-09 | $0.010121 | $0.009818 | $0.010425 |
| 2029-05-10 | $0.010732 | $0.010410 | $0.011054 |
| 2029-05-11 | $0.011201 | $0.010865 | $0.011537 |
| 2029-05-12 | $0.010551 | $0.010235 | $0.010868 |
| 2029-05-13 | $0.009988 | $0.009688 | $0.010287 |
| 2029-05-14 | $0.009681 | $0.009391 | $0.009972 |
| 2029-05-15 | $0.010265 | $0.009957 | $0.010573 |
| 2029-05-16 | $0.009670 | $0.009380 | $0.009960 |
| 2029-05-17 | $0.010253 | $0.009945 | $0.010561 |
| 2029-05-18 | $0.009954 | $0.009656 | $0.010253 |
| 2029-05-19 | $0.009889 | $0.009592 | $0.010186 |
| 2029-05-20 | $0.009628 | $0.009339 | $0.009916 |
| 2029-05-21 | $0.009541 | $0.009255 | $0.009827 |
| 2029-05-22 | $0.009288 | $0.009010 | $0.009567 |
| 2029-05-23 | $0.008770 | $0.008507 | $0.009033 |
| 2029-05-24 | $0.008745 | $0.008483 | $0.009007 |
| 2029-05-25 | $0.009273 | $0.008994 | $0.009551 |
| 2029-05-26 | $0.009326 | $0.009047 | $0.009606 |
| 2029-05-27 | $0.009735 | $0.009443 | $0.010027 |
| 2029-05-28 | $0.009534 | $0.009248 | $0.009820 |
| 2029-05-29 | $0.009295 | $0.009016 | $0.009574 |
| 2029-05-30 | $0.009856 | $0.009560 | $0.010151 |
| 2029-05-31 | $0.009284 | $0.009005 | $0.009563 |
| 2029 June | |||
| 2029-06-01 | $0.009844 | $0.009549 | $0.010139 |
| 2029-06-02 | $0.009450 | $0.009166 | $0.009733 |
| 2029-06-03 | $0.009584 | $0.009297 | $0.009872 |
| 2029-06-04 | $0.010162 | $0.009857 | $0.010467 |
| 2029-06-05 | $0.010435 | $0.010122 | $0.010748 |
| 2029-06-06 | $0.010687 | $0.010367 | $0.011008 |
| 2029-06-07 | $0.010711 | $0.010390 | $0.011032 |
| 2029-06-08 | $0.010090 | $0.009787 | $0.010392 |
| 2029-06-09 | $0.010330 | $0.010020 | $0.010640 |
| 2029-06-10 | $0.010281 | $0.009972 | $0.010589 |
| 2029-06-11 | $0.010235 | $0.009928 | $0.010542 |
| 2029-06-12 | $0.009642 | $0.009353 | $0.009931 |
| 2029-06-13 | $0.009717 | $0.009425 | $0.010008 |
| 2029-06-14 | $0.009153 | $0.008879 | $0.009428 |
| 2029-06-15 | $0.009080 | $0.008808 | $0.009352 |
| 2029-06-16 | $0.009300 | $0.009021 | $0.009579 |
| 2029-06-17 | $0.009136 | $0.008862 | $0.009411 |
| 2029-06-18 | $0.008852 | $0.008587 | $0.009118 |
| 2029-06-19 | $0.009144 | $0.008870 | $0.009419 |
| 2029-06-20 | $0.009239 | $0.008961 | $0.009516 |
| 2029-06-21 | $0.009167 | $0.008892 | $0.009442 |
| 2029-06-22 | $0.009150 | $0.008876 | $0.009425 |
| 2029-06-23 | $0.009126 | $0.008852 | $0.009400 |
| 2029-06-24 | $0.008728 | $0.008466 | $0.008990 |
| 2029-06-25 | $0.008455 | $0.008201 | $0.008709 |
| 2029-06-26 | $0.008935 | $0.008667 | $0.009203 |
| 2029-06-27 | $0.009474 | $0.009190 | $0.009758 |
| 2029-06-28 | $0.008925 | $0.008657 | $0.009192 |
| 2029-06-29 | $0.009174 | $0.008899 | $0.009449 |
| 2029-06-30 | $0.009728 | $0.009436 | $0.010019 |
| 2029 July | |||
| 2029-07-01 | $0.009163 | $0.008888 | $0.009438 |
| 2029-07-02 | $0.009231 | $0.008954 | $0.009508 |
| 2029-07-03 | $0.009788 | $0.009494 | $0.010081 |
| 2029-07-04 | $0.009220 | $0.008943 | $0.009497 |
| 2029-07-05 | $0.008685 | $0.008425 | $0.008946 |
| 2029-07-06 | $0.009209 | $0.008933 | $0.009485 |
| 2029-07-07 | $0.009124 | $0.008850 | $0.009398 |
| 2029-07-08 | $0.008878 | $0.008612 | $0.009145 |
| 2029-07-09 | $0.008942 | $0.008673 | $0.009210 |
| 2029-07-10 | $0.009395 | $0.009113 | $0.009677 |
| 2029-07-11 | $0.009736 | $0.009444 | $0.010028 |
| 2029-07-12 | $0.009172 | $0.008896 | $0.009447 |
| 2029-07-13 | $0.009686 | $0.009395 | $0.009976 |
| 2029-07-14 | $0.009814 | $0.009519 | $0.010108 |
| 2029-07-15 | $0.010251 | $0.009944 | $0.010559 |
| 2029-07-16 | $0.010382 | $0.010070 | $0.010693 |
| 2029-07-17 | $0.009780 | $0.009486 | $0.010073 |
| 2029-07-18 | $0.009643 | $0.009353 | $0.009932 |
| 2029-07-19 | $0.009581 | $0.009294 | $0.009869 |
| 2029-07-20 | $0.009258 | $0.008980 | $0.009535 |
| 2029-07-21 | $0.009565 | $0.009278 | $0.009852 |
| 2029-07-22 | $0.009619 | $0.009330 | $0.009907 |
| 2029-07-23 | $0.010199 | $0.009893 | $0.010505 |
| 2029-07-24 | $0.009757 | $0.009464 | $0.010050 |
| 2029-07-25 | $0.010346 | $0.010035 | $0.010656 |
| 2029-07-26 | $0.010931 | $0.010604 | $0.011259 |
| 2029-07-27 | $0.010297 | $0.009989 | $0.010606 |
| 2029-07-28 | $0.010411 | $0.010098 | $0.010723 |
| 2029-07-29 | $0.010057 | $0.009755 | $0.010358 |
| 2029-07-30 | $0.009623 | $0.009334 | $0.009911 |
| 2029-07-31 | $0.009575 | $0.009288 | $0.009862 |
| 2029 August | |||
| 2029-08-01 | $0.009528 | $0.009242 | $0.009814 |
| 2029-08-02 | $0.009823 | $0.009529 | $0.010118 |
| 2029-08-03 | $0.009704 | $0.009413 | $0.009996 |
| 2029-08-04 | $0.010091 | $0.009788 | $0.010393 |
| 2029-08-05 | $0.010286 | $0.009978 | $0.010595 |
| 2029-08-06 | $0.010128 | $0.009824 | $0.010432 |
| 2029-08-07 | $0.010739 | $0.010417 | $0.011061 |
| 2029-08-08 | $0.010682 | $0.010361 | $0.011002 |
| 2029-08-09 | $0.011326 | $0.010986 | $0.011666 |
| 2029-08-10 | $0.010669 | $0.010349 | $0.010989 |
| 2029-08-11 | $0.010672 | $0.010352 | $0.010992 |
| 2029-08-12 | $0.010053 | $0.009752 | $0.010355 |
| 2029-08-13 | $0.010660 | $0.010340 | $0.010979 |
| 2029-08-14 | $0.010041 | $0.009740 | $0.010343 |
| 2029-08-15 | $0.010647 | $0.010328 | $0.010966 |
| 2029-08-16 | $0.011289 | $0.010951 | $0.011628 |
| 2029-08-17 | $0.010791 | $0.010467 | $0.011115 |
| 2029-08-18 | $0.011442 | $0.011099 | $0.011785 |
| 2029-08-19 | $0.010778 | $0.010455 | $0.011102 |
| 2029-08-20 | $0.010851 | $0.010525 | $0.011176 |
| 2029-08-21 | $0.010949 | $0.010620 | $0.011277 |
| 2029-08-22 | $0.010565 | $0.010248 | $0.010882 |
| 2029-08-23 | $0.010929 | $0.010601 | $0.011257 |
| 2029-08-24 | $0.011588 | $0.011240 | $0.011936 |
| 2029-08-25 | $0.010916 | $0.010588 | $0.011243 |
| 2029-08-26 | $0.011574 | $0.011227 | $0.011921 |
| 2029-08-27 | $0.012272 | $0.011904 | $0.012641 |
| 2029-08-28 | $0.012958 | $0.012569 | $0.013347 |
| 2029-08-29 | $0.012207 | $0.011840 | $0.012573 |
| 2029-08-30 | $0.011621 | $0.011272 | $0.011969 |
| 2029-08-31 | $0.011484 | $0.011139 | $0.011828 |
| 2029 September | |||
| 2029-09-01 | $0.011740 | $0.011388 | $0.012092 |
| 2029-09-02 | $0.011562 | $0.011215 | $0.011909 |
| 2029-09-03 | $0.010892 | $0.010565 | $0.011218 |
| 2029-09-04 | $0.010419 | $0.010107 | $0.010732 |
| 2029-09-05 | $0.009916 | $0.009618 | $0.010213 |
| 2029-09-06 | $0.009638 | $0.009349 | $0.009928 |
| 2029-09-07 | $0.010220 | $0.009913 | $0.010526 |
| 2029-09-08 | $0.010373 | $0.010062 | $0.010684 |
| 2029-09-09 | $0.010684 | $0.010364 | $0.011005 |
| 2029-09-10 | $0.010606 | $0.010288 | $0.010925 |
| 2029-09-11 | $0.010203 | $0.009897 | $0.010509 |
| 2029-09-12 | $0.010169 | $0.009864 | $0.010474 |
| 2029-09-13 | $0.009579 | $0.009292 | $0.009867 |
| 2029-09-14 | $0.009024 | $0.008753 | $0.009294 |
| 2029-09-15 | $0.009426 | $0.009143 | $0.009709 |
| 2029-09-16 | $0.009091 | $0.008818 | $0.009364 |
| 2029-09-17 | $0.009129 | $0.008855 | $0.009403 |
| 2029-09-18 | $0.008951 | $0.008683 | $0.009220 |
| 2029-09-19 | $0.008432 | $0.008179 | $0.008685 |
| 2029-09-20 | $0.008941 | $0.008672 | $0.009209 |
| 2029-09-21 | $0.008422 | $0.008169 | $0.008675 |
| 2029-09-22 | $0.008472 | $0.008218 | $0.008726 |
| 2029-09-23 | $0.007981 | $0.007741 | $0.008220 |
| 2029-09-24 | $0.008462 | $0.008208 | $0.008716 |
| 2029-09-25 | $0.008017 | $0.007776 | $0.008257 |
| 2029-09-26 | $0.008500 | $0.008245 | $0.008755 |
| 2029-09-27 | $0.009013 | $0.008743 | $0.009283 |
| 2029-09-28 | $0.008490 | $0.008236 | $0.008745 |
| 2029-09-29 | $0.008414 | $0.008162 | $0.008667 |
| 2029-09-30 | $0.008664 | $0.008404 | $0.008924 |
| 2029 October | |||
| 2029-10-01 | $0.008457 | $0.008203 | $0.008711 |
| 2029-10-02 | $0.008967 | $0.008698 | $0.009236 |
| 2029-10-03 | $0.008447 | $0.008194 | $0.008700 |
| 2029-10-04 | $0.008335 | $0.008085 | $0.008585 |
| 2029-10-05 | $0.008198 | $0.007952 | $0.008444 |
| 2029-10-06 | $0.007985 | $0.007745 | $0.008224 |
| 2029-10-07 | $0.008068 | $0.007826 | $0.008310 |
| 2029-10-08 | $0.007896 | $0.007659 | $0.008133 |
| 2029-10-09 | $0.007772 | $0.007539 | $0.008006 |
| 2029-10-10 | $0.008188 | $0.007942 | $0.008434 |
| 2029-10-11 | $0.007899 | $0.007662 | $0.008136 |
| 2029-10-12 | $0.007968 | $0.007729 | $0.008207 |
| 2029-10-13 | $0.007506 | $0.007280 | $0.007731 |
| 2029-10-14 | $0.007501 | $0.007276 | $0.007726 |
| 2029-10-15 | $0.007078 | $0.006865 | $0.007290 |
| 2029-10-16 | $0.007432 | $0.007209 | $0.007655 |
| 2029-10-17 | $0.007570 | $0.007343 | $0.007797 |
| 2029-10-18 | $0.007414 | $0.007192 | $0.007637 |
| 2029-10-19 | $0.007065 | $0.006853 | $0.007277 |
| 2029-10-20 | $0.006655 | $0.006455 | $0.006855 |
| 2029-10-21 | $0.007056 | $0.006845 | $0.007268 |
| 2029-10-22 | $0.006647 | $0.006448 | $0.006847 |
| 2029-10-23 | $0.006409 | $0.006217 | $0.006601 |
| 2029-10-24 | $0.006310 | $0.006121 | $0.006500 |
| 2029-10-25 | $0.006472 | $0.006278 | $0.006666 |
| 2029-10-26 | $0.006818 | $0.006614 | $0.007023 |
| 2029-10-27 | $0.006423 | $0.006230 | $0.006615 |
| 2029-10-28 | $0.006810 | $0.006606 | $0.007014 |
| 2029-10-29 | $0.007083 | $0.006871 | $0.007296 |
| 2029-10-30 | $0.007061 | $0.006849 | $0.007273 |
| 2029-10-31 | $0.007487 | $0.007262 | $0.007712 |
| 2029 November | |||
| 2029-11-01 | $0.007584 | $0.007357 | $0.007812 |
| 2029-11-02 | $0.007504 | $0.007279 | $0.007729 |