Current Aave Ethereum USDT price: â–² 0.999992 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.997699 | $0.967768 | $1 |
| 2027-01-02 | $0.997737 | $0.967805 | $1 |
| 2027-01-03 | $0.997800 | $0.967866 | $1 |
| 2027-01-04 | $0.997512 | $0.967586 | $1 |
| 2027-01-05 | $0.997494 | $0.967570 | $1 |
| 2027-01-06 | $0.997317 | $0.967397 | $1 |
| 2027-01-07 | $0.997408 | $0.967486 | $1 |
| 2027-01-08 | $0.997354 | $0.967433 | $1 |
| 2027-01-09 | $0.997069 | $0.967157 | $1 |
| 2027-01-10 | $0.997297 | $0.967378 | $1 |
| 2027-01-11 | $0.997527 | $0.967601 | $1 |
| 2027-01-12 | $0.997479 | $0.967555 | $1 |
| 2027-01-13 | $0.997310 | $0.967391 | $1 |
| 2027-01-14 | $0.997598 | $0.967670 | $1 |
| 2027-01-15 | $0.997547 | $0.967621 | $1 |
| 2027-01-16 | $0.997443 | $0.967520 | $1 |
| 2027-01-17 | $0.997683 | $0.967753 | $1 |
| 2027-01-18 | $0.997443 | $0.967519 | $1 |
| 2027-01-19 | $0.997339 | $0.967419 | $1 |
| 2027-01-20 | $0.997051 | $0.967140 | $1 |
| 2027-01-21 | $0.997339 | $0.967419 | $1 |
| 2027-01-22 | $0.997627 | $0.967699 | $1 |
| 2027-01-23 | $0.997402 | $0.967480 | $1 |
| 2027-01-24 | $0.997277 | $0.967358 | $1 |
| 2027-01-25 | $0.997390 | $0.967468 | $1 |
| 2027-01-26 | $0.997137 | $0.967222 | $1 |
| 2027-01-27 | $0.996849 | $0.966943 | $1 |
| 2027-01-28 | $0.996928 | $0.967020 | $1 |
| 2027-01-29 | $0.996641 | $0.966742 | $1 |
| 2027-01-30 | $0.996430 | $0.966537 | $1 |
| 2027-01-31 | $0.996548 | $0.966652 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.996730 | $0.966828 | $1 |
| 2027-02-02 | $0.997018 | $0.967107 | $1 |
| 2027-02-03 | $0.996920 | $0.967012 | $1 |
| 2027-02-04 | $0.996890 | $0.966983 | $1 |
| 2027-02-05 | $0.997047 | $0.967136 | $1 |
| 2027-02-06 | $0.996968 | $0.967058 | $1 |
| 2027-02-07 | $0.997192 | $0.967276 | $1 |
| 2027-02-08 | $0.997226 | $0.967309 | $1 |
| 2027-02-09 | $0.996938 | $0.967030 | $1 |
| 2027-02-10 | $0.997050 | $0.967138 | $1 |
| 2027-02-11 | $0.997256 | $0.967338 | $1 |
| 2027-02-12 | $0.996968 | $0.967059 | $1 |
| 2027-02-13 | $0.997046 | $0.967134 | $1 |
| 2027-02-14 | $0.997257 | $0.967340 | $1 |
| 2027-02-15 | $0.997145 | $0.967231 | $1 |
| 2027-02-16 | $0.997035 | $0.967124 | $1 |
| 2027-02-17 | $0.996984 | $0.967074 | $1 |
| 2027-02-18 | $0.997219 | $0.967303 | $1 |
| 2027-02-19 | $0.997258 | $0.967340 | $1 |
| 2027-02-20 | $0.997478 | $0.967554 | $1 |
| 2027-02-21 | $0.997518 | $0.967593 | $1 |
| 2027-02-22 | $0.997452 | $0.967528 | $1 |
| 2027-02-23 | $0.997349 | $0.967428 | $1 |
| 2027-02-24 | $0.997462 | $0.967539 | $1 |
| 2027-02-25 | $0.997443 | $0.967519 | $1 |
| 2027-02-26 | $0.997450 | $0.967526 | $1 |
| 2027-02-27 | $0.997603 | $0.967675 | $1 |
| 2027-02-28 | $0.997554 | $0.967627 | $1 |
| 2027 March | |||
| 2027-03-01 | $0.997627 | $0.967698 | $1 |
| 2027-03-02 | $0.997915 | $0.967978 | $1 |
| 2027-03-03 | $0.997627 | $0.967698 | $1 |
| 2027-03-04 | $0.997422 | $0.967499 | $1 |
| 2027-03-05 | $0.997710 | $0.967779 | $1 |
| 2027-03-06 | $0.997998 | $0.968058 | $1 |
| 2027-03-07 | $0.997710 | $0.967779 | $1 |
| 2027-03-08 | $0.997528 | $0.967603 | $1 |
| 2027-03-09 | $0.997817 | $0.967882 | $1 |
| 2027-03-10 | $0.997529 | $0.967603 | $1 |
| 2027-03-11 | $0.997817 | $0.967882 | $1 |
| 2027-03-12 | $0.997760 | $0.967827 | $1 |
| 2027-03-13 | $0.997743 | $0.967811 | $1 |
| 2027-03-14 | $0.997515 | $0.967589 | $1 |
| 2027-03-15 | $0.997584 | $0.967656 | $1 |
| 2027-03-16 | $0.997467 | $0.967543 | $1 |
| 2027-03-17 | $0.997746 | $0.967814 | $1 |
| 2027-03-18 | $0.997458 | $0.967534 | $1 |
| 2027-03-19 | $0.997746 | $0.967814 | $1 |
| 2027-03-20 | $0.998035 | $0.968094 | $1 |
| 2027-03-21 | $0.997791 | $0.967857 | $1 |
| 2027-03-22 | $0.997737 | $0.967805 | $1 |
| 2027-03-23 | $0.997548 | $0.967622 | $1 |
| 2027-03-24 | $0.997477 | $0.967553 | $1 |
| 2027-03-25 | $0.997429 | $0.967506 | $1 |
| 2027-03-26 | $0.997141 | $0.967227 | $1 |
| 2027-03-27 | $0.997282 | $0.967363 | $1 |
| 2027-03-28 | $0.997231 | $0.967314 | $1 |
| 2027-03-29 | $0.997309 | $0.967389 | $1 |
| 2027-03-30 | $0.997585 | $0.967657 | $1 |
| 2027-03-31 | $0.997425 | $0.967502 | $1 |
| 2027 April | |||
| 2027-04-01 | $0.997296 | $0.967377 | $1 |
| 2027-04-02 | $0.997192 | $0.967276 | $1 |
| 2027-04-03 | $0.997184 | $0.967269 | $1 |
| 2027-04-04 | $0.997091 | $0.967179 | $1 |
| 2027-04-05 | $0.996851 | $0.966945 | $1 |
| 2027-04-06 | $0.997031 | $0.967120 | $1 |
| 2027-04-07 | $0.997226 | $0.967309 | $1 |
| 2027-04-08 | $0.997229 | $0.967312 | $1 |
| 2027-04-09 | $0.996941 | $0.967033 | $1 |
| 2027-04-10 | $0.996797 | $0.966893 | $1 |
| 2027-04-11 | $0.996892 | $0.966985 | $1 |
| 2027-04-12 | $0.996974 | $0.967065 | $1 |
| 2027-04-13 | $0.997262 | $0.967344 | $1 |
| 2027-04-14 | $0.996974 | $0.967065 | $1 |
| 2027-04-15 | $0.997155 | $0.967240 | $1 |
| 2027-04-16 | $0.997075 | $0.967163 | $1 |
| 2027-04-17 | $0.997340 | $0.967420 | $1 |
| 2027-04-18 | $0.997280 | $0.967362 | $1 |
| 2027-04-19 | $0.996992 | $0.967083 | $1 |
| 2027-04-20 | $0.997194 | $0.967278 | $1 |
| 2027-04-21 | $0.997482 | $0.967558 | $1 |
| 2027-04-22 | $0.997299 | $0.967380 | $1 |
| 2027-04-23 | $0.997072 | $0.967160 | $1 |
| 2027-04-24 | $0.997234 | $0.967317 | $1 |
| 2027-04-25 | $0.997462 | $0.967538 | $1 |
| 2027-04-26 | $0.997496 | $0.967571 | $1 |
| 2027-04-27 | $0.997346 | $0.967426 | $1 |
| 2027-04-28 | $0.997513 | $0.967587 | $1 |
| 2027-04-29 | $0.997359 | $0.967438 | $1 |
| 2027-04-30 | $0.997105 | $0.967192 | $1 |
| 2027 May | |||
| 2027-05-01 | $0.997393 | $0.967471 | $1 |
| 2027-05-02 | $0.997331 | $0.967411 | $1 |
| 2027-05-03 | $0.997329 | $0.967409 | $1 |
| 2027-05-04 | $0.997546 | $0.967620 | $1 |
| 2027-05-05 | $0.997442 | $0.967518 | $1 |
| 2027-05-06 | $0.997154 | $0.967239 | $1 |
| 2027-05-07 | $0.997442 | $0.967518 | $1 |
| 2027-05-08 | $0.997629 | $0.967700 | $1 |
| 2027-05-09 | $0.997395 | $0.967473 | $1 |
| 2027-05-10 | $0.997429 | $0.967506 | $1 |
| 2027-05-11 | $0.997141 | $0.967227 | $1 |
| 2027-05-12 | $0.996853 | $0.966948 | $1 |
| 2027-05-13 | $0.997025 | $0.967114 | $1 |
| 2027-05-14 | $0.997313 | $0.967393 | $1 |
| 2027-05-15 | $0.997164 | $0.967249 | $1 |
| 2027-05-16 | $0.997076 | $0.967163 | $1 |
| 2027-05-17 | $0.996788 | $0.966884 | $1 |
| 2027-05-18 | $0.996912 | $0.967004 | $1 |
| 2027-05-19 | $0.996899 | $0.966992 | $1 |
| 2027-05-20 | $0.996853 | $0.966948 | $1 |
| 2027-05-21 | $0.996818 | $0.966913 | $1 |
| 2027-05-22 | $0.996763 | $0.966860 | $1 |
| 2027-05-23 | $0.997051 | $0.967139 | $1 |
| 2027-05-24 | $0.997017 | $0.967106 | $1 |
| 2027-05-25 | $0.997305 | $0.967386 | $1 |
| 2027-05-26 | $0.997137 | $0.967223 | $1 |
| 2027-05-27 | $0.997097 | $0.967184 | $1 |
| 2027-05-28 | $0.996924 | $0.967016 | $1 |
| 2027-05-29 | $0.996936 | $0.967028 | $1 |
| 2027-05-30 | $0.996883 | $0.966976 | $1 |
| 2027-05-31 | $0.996827 | $0.966922 | $1 |
| 2027 June | |||
| 2027-06-01 | $0.996885 | $0.966978 | $1 |
| 2027-06-02 | $0.996712 | $0.966811 | $1 |
| 2027-06-03 | $0.997000 | $0.967090 | $1 |
| 2027-06-04 | $0.996915 | $0.967007 | $1 |
| 2027-06-05 | $0.996887 | $0.966980 | $1 |
| 2027-06-06 | $0.996599 | $0.966701 | $1 |
| 2027-06-07 | $0.996494 | $0.966600 | $1 |
| 2027-06-08 | $0.996494 | $0.966600 | $1 |
| 2027-06-09 | $0.996782 | $0.966879 | $1 |
| 2027-06-10 | $0.996868 | $0.966962 | $1 |
| 2027-06-11 | $0.996733 | $0.966831 | $1 |
| 2027-06-12 | $0.996833 | $0.966928 | $1 |
| 2027-06-13 | $0.996875 | $0.966969 | $1 |
| 2027-06-14 | $0.996849 | $0.966944 | $1 |
| 2027-06-15 | $0.996638 | $0.966739 | $1 |
| 2027-06-16 | $0.996672 | $0.966772 | $1 |
| 2027-06-17 | $0.996900 | $0.966993 | $1 |
| 2027-06-18 | $0.997188 | $0.967272 | $1 |
| 2027-06-19 | $0.997032 | $0.967121 | $1 |
| 2027-06-20 | $0.996893 | $0.966986 | $1 |
| 2027-06-21 | $0.996872 | $0.966966 | $1 |
| 2027-06-22 | $0.996783 | $0.966879 | $1 |
| 2027-06-23 | $0.996653 | $0.966754 | $1 |
| 2027-06-24 | $0.996875 | $0.966969 | $1 |
| 2027-06-25 | $0.996695 | $0.966794 | $1 |
| 2027-06-26 | $0.996733 | $0.966831 | $1 |
| 2027-06-27 | $0.996796 | $0.966892 | $1 |
| 2027-06-28 | $0.996508 | $0.966613 | $1 |
| 2027-06-29 | $0.996491 | $0.966597 | $1 |
| 2027-06-30 | $0.996314 | $0.966425 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.996405 | $0.966513 | $1 |
| 2027-07-02 | $0.996351 | $0.966460 | $1 |
| 2027-07-03 | $0.996067 | $0.966185 | $1 |
| 2027-07-04 | $0.996294 | $0.966405 | $1 |
| 2027-07-05 | $0.996524 | $0.966628 | $1 |
| 2027-07-06 | $0.996476 | $0.966582 | $1 |
| 2027-07-07 | $0.996307 | $0.966418 | $1 |
| 2027-07-08 | $0.996595 | $0.966697 | $1 |
| 2027-07-09 | $0.996544 | $0.966648 | $1 |
| 2027-07-10 | $0.996440 | $0.966547 | $1 |
| 2027-07-11 | $0.996680 | $0.966780 | $1 |
| 2027-07-12 | $0.996440 | $0.966546 | $1 |
| 2027-07-13 | $0.996336 | $0.966446 | $1 |
| 2027-07-14 | $0.996049 | $0.966167 | $1 |
| 2027-07-15 | $0.996336 | $0.966446 | $1 |
| 2027-07-16 | $0.996624 | $0.966726 | $1 |
| 2027-07-17 | $0.996399 | $0.966507 | $1 |
| 2027-07-18 | $0.996274 | $0.966386 | $1 |
| 2027-07-19 | $0.996387 | $0.966495 | $1 |
| 2027-07-20 | $0.996134 | $0.966250 | $1 |
| 2027-07-21 | $0.995846 | $0.965971 | $1 |
| 2027-07-22 | $0.995926 | $0.966048 | $1 |
| 2027-07-23 | $0.995639 | $0.965770 | $1 |
| 2027-07-24 | $0.995428 | $0.965565 | $1 |
| 2027-07-25 | $0.995546 | $0.965680 | $1 |
| 2027-07-26 | $0.995728 | $0.965856 | $1 |
| 2027-07-27 | $0.996015 | $0.966135 | $1 |
| 2027-07-28 | $0.995917 | $0.966040 | $1 |
| 2027-07-29 | $0.995887 | $0.966010 | $1 |
| 2027-07-30 | $0.996044 | $0.966163 | $1 |
| 2027-07-31 | $0.995965 | $0.966086 | $1 |
| 2027 August | |||
| 2027-08-01 | $0.996189 | $0.966304 | $1 |
| 2027-08-02 | $0.996223 | $0.966337 | $1 |
| 2027-08-03 | $0.995936 | $0.966058 | $1 |
| 2027-08-04 | $0.996047 | $0.966166 | $1 |
| 2027-08-05 | $0.996253 | $0.966365 | $1 |
| 2027-08-06 | $0.995965 | $0.966086 | $1 |
| 2027-08-07 | $0.996043 | $0.966162 | $1 |
| 2027-08-08 | $0.996255 | $0.966367 | $1 |
| 2027-08-09 | $0.996143 | $0.966258 | $1 |
| 2027-08-10 | $0.996032 | $0.966151 | $1 |
| 2027-08-11 | $0.995981 | $0.966102 | $1 |
| 2027-08-12 | $0.996217 | $0.966330 | $1 |
| 2027-08-13 | $0.996255 | $0.966367 | $1 |
| 2027-08-14 | $0.996475 | $0.966581 | $1 |
| 2027-08-15 | $0.996515 | $0.966620 | $1 |
| 2027-08-16 | $0.996449 | $0.966555 | $1 |
| 2027-08-17 | $0.996346 | $0.966455 | $1 |
| 2027-08-18 | $0.996459 | $0.966566 | $1 |
| 2027-08-19 | $0.996440 | $0.966546 | $1 |
| 2027-08-20 | $0.996447 | $0.966553 | $1 |
| 2027-08-21 | $0.996600 | $0.966702 | $1 |
| 2027-08-22 | $0.996551 | $0.966654 | $1 |
| 2027-08-23 | $0.996624 | $0.966725 | $1 |
| 2027-08-24 | $0.996912 | $0.967004 | $1 |
| 2027-08-25 | $0.996624 | $0.966725 | $1 |
| 2027-08-26 | $0.996419 | $0.966526 | $1 |
| 2027-08-27 | $0.996707 | $0.966805 | $1 |
| 2027-08-28 | $0.996994 | $0.967085 | $1 |
| 2027-08-29 | $0.996707 | $0.966805 | $1 |
| 2027-08-30 | $0.996525 | $0.966630 | $1 |
| 2027-08-31 | $0.996813 | $0.966909 | $1 |
| 2027 September | |||
| 2027-09-01 | $0.996525 | $0.966630 | $1 |
| 2027-09-02 | $0.996813 | $0.966909 | $1 |
| 2027-09-03 | $0.996757 | $0.966854 | $1 |
| 2027-09-04 | $0.996740 | $0.966838 | $1 |
| 2027-09-05 | $0.996511 | $0.966616 | $1 |
| 2027-09-06 | $0.996581 | $0.966683 | $1 |
| 2027-09-07 | $0.996464 | $0.966570 | $1 |
| 2027-09-08 | $0.996743 | $0.966841 | $1 |
| 2027-09-09 | $0.996455 | $0.966562 | $1 |
| 2027-09-10 | $0.996743 | $0.966841 | $1 |
| 2027-09-11 | $0.997031 | $0.967120 | $1 |
| 2027-09-12 | $0.996787 | $0.966884 | $1 |
| 2027-09-13 | $0.996734 | $0.966832 | $1 |
| 2027-09-14 | $0.996545 | $0.966649 | $1 |
| 2027-09-15 | $0.996474 | $0.966580 | $1 |
| 2027-09-16 | $0.996426 | $0.966533 | $1 |
| 2027-09-17 | $0.996138 | $0.966254 | $1 |
| 2027-09-18 | $0.996279 | $0.966391 | $1 |
| 2027-09-19 | $0.996228 | $0.966342 | $1 |
| 2027-09-20 | $0.996306 | $0.966416 | $1 |
| 2027-09-21 | $0.996581 | $0.966684 | $1 |
| 2027-09-22 | $0.996422 | $0.966529 | $1 |
| 2027-09-23 | $0.996293 | $0.966404 | $1 |
| 2027-09-24 | $0.996189 | $0.966303 | $1 |
| 2027-09-25 | $0.996181 | $0.966296 | $1 |
| 2027-09-26 | $0.996089 | $0.966206 | $1 |
| 2027-09-27 | $0.995849 | $0.965973 | $1 |
| 2027-09-28 | $0.996028 | $0.966148 | $1 |
| 2027-09-29 | $0.996223 | $0.966337 | $1 |
| 2027-09-30 | $0.996226 | $0.966340 | $1 |
| 2027 October | |||
| 2027-10-01 | $0.995939 | $0.966061 | $1 |
| 2027-10-02 | $0.995794 | $0.965920 | $1 |
| 2027-10-03 | $0.995889 | $0.966013 | $1 |
| 2027-10-04 | $0.995971 | $0.966092 | $1 |
| 2027-10-05 | $0.996259 | $0.966371 | $1 |
| 2027-10-06 | $0.995971 | $0.966092 | $1 |
| 2027-10-07 | $0.996152 | $0.966268 | $1 |
| 2027-10-08 | $0.996073 | $0.966190 | $1 |
| 2027-10-09 | $0.996337 | $0.966447 | $1 |
| 2027-10-10 | $0.996277 | $0.966389 | $1 |
| 2027-10-11 | $0.995990 | $0.966110 | $1 |
| 2027-10-12 | $0.996191 | $0.966306 | $1 |
| 2027-10-13 | $0.996479 | $0.966585 | $1 |
| 2027-10-14 | $0.996296 | $0.966407 | $1 |
| 2027-10-15 | $0.996070 | $0.966188 | $1 |
| 2027-10-16 | $0.996231 | $0.966344 | $1 |
| 2027-10-17 | $0.996459 | $0.966565 | $1 |
| 2027-10-18 | $0.996493 | $0.966598 | $1 |
| 2027-10-19 | $0.996343 | $0.966453 | $1 |
| 2027-10-20 | $0.996510 | $0.966614 | $1 |
| 2027-10-21 | $0.996356 | $0.966465 | $1 |
| 2027-10-22 | $0.996103 | $0.966219 | $1 |
| 2027-10-23 | $0.996390 | $0.966499 | $1 |
| 2027-10-24 | $0.996328 | $0.966439 | $1 |
| 2027-10-25 | $0.996326 | $0.966436 | $1 |
| 2027-10-26 | $0.996543 | $0.966647 | $1 |
| 2027-10-27 | $0.996439 | $0.966545 | $1 |
| 2027-10-28 | $0.996151 | $0.966266 | $1 |
| 2027-10-29 | $0.996439 | $0.966545 | $1 |
| 2027-10-30 | $0.996626 | $0.966727 | $1 |
| 2027-10-31 | $0.996392 | $0.966500 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.996426 | $0.966533 | $1 |
| 2027-11-02 | $0.996138 | $0.966254 | $1 |
| 2027-11-03 | $0.995851 | $0.965975 | $1 |