Current Aave Ethereum USDT price: â–¼ 0.999794 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999565 | $0.969578 | $1 |
2026-01-02 | $0.999392 | $0.969411 | $1 |
2026-01-03 | $0.999756 | $0.969764 | $1 |
2026-01-04 | $0.999671 | $0.969681 | $1 |
2026-01-05 | $0.999643 | $0.969654 | $1 |
2026-01-06 | $0.999267 | $0.969289 | $1 |
2026-01-07 | $0.999162 | $0.969187 | $1 |
2026-01-08 | $0.999162 | $0.969187 | $1 |
2026-01-09 | $0.999538 | $0.969552 | $1 |
2026-01-10 | $0.999624 | $0.969635 | $1 |
2026-01-11 | $0.999488 | $0.969504 | $1 |
2026-01-12 | $0.999589 | $0.969601 | $1 |
2026-01-13 | $0.999631 | $0.969642 | $1 |
2026-01-14 | $0.999605 | $0.969617 | $1 |
2026-01-15 | $0.999394 | $0.969412 | $1 |
2026-01-16 | $0.999428 | $0.969445 | $1 |
2026-01-17 | $0.999656 | $0.969666 | $1 |
2026-01-18 | $1 | $0.970031 | $1 |
2026-01-19 | $0.999876 | $0.969879 | $1 |
2026-01-20 | $0.999736 | $0.969744 | $1 |
2026-01-21 | $0.999715 | $0.969724 | $1 |
2026-01-22 | $0.999626 | $0.969637 | $1 |
2026-01-23 | $0.999496 | $0.969511 | $1 |
2026-01-24 | $0.999718 | $0.969727 | $1 |
2026-01-25 | $0.999538 | $0.969552 | $1 |
2026-01-26 | $0.999576 | $0.969589 | $1 |
2026-01-27 | $0.999639 | $0.969650 | $1 |
2026-01-28 | $0.999288 | $0.969309 | $1 |
2026-01-29 | $0.999271 | $0.969293 | $1 |
2026-01-30 | $0.999093 | $0.969120 | $1 |
2026-01-31 | $0.999184 | $0.969208 | $1 |
2026 February | |||
2026-02-01 | $0.999130 | $0.969156 | $1 |
2026-02-02 | $0.998845 | $0.968879 | $1 |
2026-02-03 | $0.999073 | $0.969101 | $1 |
2026-02-04 | $0.999303 | $0.969324 | $1 |
2026-02-05 | $0.999256 | $0.969278 | $1 |
2026-02-06 | $0.999086 | $0.969113 | $1 |
2026-02-07 | $0.999434 | $0.969451 | $1 |
2026-02-08 | $0.999383 | $0.969402 | $1 |
2026-02-09 | $0.999279 | $0.969301 | $1 |
2026-02-10 | $0.999519 | $0.969534 | $1 |
2026-02-11 | $0.999278 | $0.969300 | $1 |
2026-02-12 | $0.999175 | $0.969199 | $1 |
2026-02-13 | $0.999550 | $0.969564 | $1 |
2026-02-14 | $0.999175 | $0.969199 | $1 |
2026-02-15 | $0.999356 | $0.969376 | $1 |
2026-02-16 | $0.999276 | $0.969298 | $1 |
2026-02-17 | $0.999542 | $0.969556 | $1 |
2026-02-18 | $0.999482 | $0.969497 | $1 |
2026-02-19 | $0.999106 | $0.969133 | $1 |
2026-02-20 | $0.999308 | $0.969329 | $1 |
2026-02-21 | $0.999684 | $0.969693 | $1 |
2026-02-22 | $0.999500 | $0.969515 | $1 |
2026-02-23 | $0.999273 | $0.969295 | $1 |
2026-02-24 | $0.999435 | $0.969452 | $1 |
2026-02-25 | $0.999664 | $0.969674 | $1 |
2026-02-26 | $0.999698 | $0.969707 | $1 |
2026-02-27 | $0.999547 | $0.969561 | $1 |
2026-02-28 | $0.999715 | $0.969723 | $1 |
2026 March | |||
2026-03-01 | $0.999560 | $0.969574 | $1 |
2026-03-02 | $0.999306 | $0.969327 | $1 |
2026-03-03 | $0.999682 | $0.969692 | $1 |
2026-03-04 | $0.999620 | $0.969632 | $1 |
2026-03-05 | $0.999618 | $0.969629 | $1 |
2026-03-06 | $0.999835 | $0.969840 | $1 |
2026-03-07 | $0.999731 | $0.969739 | $1 |
2026-03-08 | $0.999355 | $0.969374 | $1 |
2026-03-09 | $0.999731 | $0.969739 | $1 |
2026-03-10 | $0.999919 | $0.969921 | $1 |
2026-03-11 | $0.999683 | $0.969693 | $1 |
2026-03-12 | $0.999718 | $0.969726 | $1 |
2026-03-13 | $0.999342 | $0.969362 | $1 |
2026-03-14 | $0.998999 | $0.969029 | $1 |
2026-03-15 | $0.999170 | $0.969195 | $1 |
2026-03-16 | $0.999546 | $0.969560 | $1 |
2026-03-17 | $0.999397 | $0.969415 | $1 |
2026-03-18 | $0.999309 | $0.969330 | $1 |
2026-03-19 | $0.999011 | $0.969041 | $1 |
2026-03-20 | $0.999135 | $0.969161 | $1 |
2026-03-21 | $0.999122 | $0.969149 | $1 |
2026-03-22 | $0.999077 | $0.969104 | $1 |
2026-03-23 | $0.999041 | $0.969070 | $1 |
2026-03-24 | $0.998986 | $0.969016 | $1 |
2026-03-25 | $0.999298 | $0.969319 | $1 |
2026-03-26 | $0.999264 | $0.969286 | $1 |
2026-03-27 | $0.999602 | $0.969614 | $1 |
2026-03-28 | $0.999434 | $0.969451 | $1 |
2026-03-29 | $0.999393 | $0.969412 | $1 |
2026-03-30 | $0.999220 | $0.969243 | $1 |
2026-03-31 | $0.999232 | $0.969255 | $1 |
2026 April | |||
2026-04-01 | $0.999179 | $0.969203 | $1 |
2026-04-02 | $0.999122 | $0.969149 | $1 |
2026-04-03 | $0.999181 | $0.969205 | $1 |
2026-04-04 | $0.999008 | $0.969037 | $1 |
2026-04-05 | $0.999372 | $0.969390 | $1 |
2026-04-06 | $0.999286 | $0.969308 | $1 |
2026-04-07 | $0.999258 | $0.969281 | $1 |
2026-04-08 | $0.998883 | $0.968916 | $1 |
2026-04-09 | $0.998777 | $0.968814 | $1 |
2026-04-10 | $0.998777 | $0.968814 | $1 |
2026-04-11 | $0.999153 | $0.969179 | $1 |
2026-04-12 | $0.999239 | $0.969262 | $1 |
2026-04-13 | $0.999103 | $0.969130 | $1 |
2026-04-14 | $0.999204 | $0.969228 | $1 |
2026-04-15 | $0.999247 | $0.969269 | $1 |
2026-04-16 | $0.999220 | $0.969244 | $1 |
2026-04-17 | $0.999009 | $0.969039 | $1 |
2026-04-18 | $0.999043 | $0.969072 | $1 |
2026-04-19 | $0.999271 | $0.969293 | $1 |
2026-04-20 | $0.999647 | $0.969657 | $1 |
2026-04-21 | $0.999491 | $0.969506 | $1 |
2026-04-22 | $0.999351 | $0.969370 | $1 |
2026-04-23 | $0.999330 | $0.969351 | $1 |
2026-04-24 | $0.999241 | $0.969264 | $1 |
2026-04-25 | $0.999111 | $0.969138 | $1 |
2026-04-26 | $0.999333 | $0.969353 | $1 |
2026-04-27 | $0.999153 | $0.969179 | $1 |
2026-04-28 | $0.999191 | $0.969216 | $1 |
2026-04-29 | $0.999254 | $0.969277 | $1 |
2026-04-30 | $0.998903 | $0.968936 | $1 |
2026 May | |||
2026-05-01 | $0.998886 | $0.968919 | $1 |
2026-05-02 | $0.998708 | $0.968747 | $1 |
2026-05-03 | $0.998799 | $0.968835 | $1 |
2026-05-04 | $0.998745 | $0.968783 | $1 |
2026-05-05 | $0.998460 | $0.968506 | $1 |
2026-05-06 | $0.998688 | $0.968728 | $1 |
2026-05-07 | $0.998918 | $0.968951 | $1 |
2026-05-08 | $0.998871 | $0.968905 | $1 |
2026-05-09 | $0.998701 | $0.968740 | $1 |
2026-05-10 | $0.999049 | $0.969078 | $1 |
2026-05-11 | $0.998998 | $0.969028 | $1 |
2026-05-12 | $0.998894 | $0.968927 | $1 |
2026-05-13 | $0.999135 | $0.969161 | $1 |
2026-05-14 | $0.998893 | $0.968927 | $1 |
2026-05-15 | $0.998790 | $0.968826 | $1 |
2026-05-16 | $0.999166 | $0.969191 | $1 |
2026-05-17 | $0.998790 | $0.968826 | $1 |
2026-05-18 | $0.998971 | $0.969002 | $1 |
2026-05-19 | $0.998892 | $0.968925 | $1 |
2026-05-20 | $0.999157 | $0.969182 | $1 |
2026-05-21 | $0.999097 | $0.969124 | $1 |
2026-05-22 | $0.998721 | $0.968760 | $1 |
2026-05-23 | $0.998923 | $0.968956 | $1 |
2026-05-24 | $0.999299 | $0.969320 | $1 |
2026-05-25 | $0.999115 | $0.969142 | $1 |
2026-05-26 | $0.998889 | $0.968922 | $1 |
2026-05-27 | $0.999050 | $0.969079 | $1 |
2026-05-28 | $0.999279 | $0.969300 | $1 |
2026-05-29 | $0.999313 | $0.969333 | $1 |
2026-05-30 | $0.999163 | $0.969188 | $1 |
2026-05-31 | $0.999330 | $0.969350 | $1 |
2026 June | |||
2026-06-01 | $0.999176 | $0.969200 | $1 |
2026-06-02 | $0.998922 | $0.968954 | $1 |
2026-06-03 | $0.999297 | $0.969318 | $1 |
2026-06-04 | $0.999235 | $0.969258 | $1 |
2026-06-05 | $0.999233 | $0.969256 | $1 |
2026-06-06 | $0.999450 | $0.969467 | $1 |
2026-06-07 | $0.999346 | $0.969365 | $1 |
2026-06-08 | $0.998970 | $0.969001 | $1 |
2026-06-09 | $0.999346 | $0.969365 | $1 |
2026-06-10 | $0.999534 | $0.969548 | $1 |
2026-06-11 | $0.999299 | $0.969320 | $1 |
2026-06-12 | $0.999333 | $0.969353 | $1 |
2026-06-13 | $0.998957 | $0.968989 | $1 |
2026-06-14 | $0.998614 | $0.968656 | $1 |
2026-06-15 | $0.998786 | $0.968822 | $1 |
2026-06-16 | $0.999161 | $0.969187 | $1 |
2026-06-17 | $0.999012 | $0.969042 | $1 |
2026-06-18 | $0.998924 | $0.968957 | $1 |
2026-06-19 | $0.998627 | $0.968668 | $1 |
2026-06-20 | $0.998751 | $0.968788 | $1 |
2026-06-21 | $0.998738 | $0.968776 | $1 |
2026-06-22 | $0.998692 | $0.968731 | $1 |
2026-06-23 | $0.998656 | $0.968697 | $1 |
2026-06-24 | $0.998601 | $0.968643 | $1 |
2026-06-25 | $0.998914 | $0.968946 | $1 |
2026-06-26 | $0.998880 | $0.968913 | $1 |
2026-06-27 | $0.999217 | $0.969240 | $1 |
2026-06-28 | $0.999049 | $0.969078 | $1 |
2026-06-29 | $0.999009 | $0.969038 | $1 |
2026-06-30 | $0.998835 | $0.968870 | $1 |
2026 July | |||
2026-07-01 | $0.998847 | $0.968882 | $1 |
2026-07-02 | $0.998794 | $0.968830 | $1 |
2026-07-03 | $0.998738 | $0.968775 | $1 |
2026-07-04 | $0.998796 | $0.968832 | $1 |
2026-07-05 | $0.998623 | $0.968664 | $1 |
2026-07-06 | $0.998987 | $0.969017 | $1 |
2026-07-07 | $0.998901 | $0.968934 | $1 |
2026-07-08 | $0.998874 | $0.968907 | $1 |
2026-07-09 | $0.998498 | $0.968543 | $1 |
2026-07-10 | $0.998393 | $0.968441 | $1 |
2026-07-11 | $0.998393 | $0.968441 | $1 |
2026-07-12 | $0.998768 | $0.968805 | $1 |
2026-07-13 | $0.998854 | $0.968889 | $1 |
2026-07-14 | $0.998719 | $0.968757 | $1 |
2026-07-15 | $0.998819 | $0.968855 | $1 |
2026-07-16 | $0.998862 | $0.968896 | $1 |
2026-07-17 | $0.998836 | $0.968871 | $1 |
2026-07-18 | $0.998624 | $0.968665 | $1 |
2026-07-19 | $0.998659 | $0.968699 | $1 |
2026-07-20 | $0.998886 | $0.968920 | $1 |
2026-07-21 | $0.999262 | $0.969284 | $1 |
2026-07-22 | $0.999106 | $0.969133 | $1 |
2026-07-23 | $0.998966 | $0.968997 | $1 |
2026-07-24 | $0.998946 | $0.968977 | $1 |
2026-07-25 | $0.998856 | $0.968890 | $1 |
2026-07-26 | $0.998726 | $0.968764 | $1 |
2026-07-27 | $0.998948 | $0.968980 | $1 |
2026-07-28 | $0.998768 | $0.968805 | $1 |
2026-07-29 | $0.998807 | $0.968843 | $1 |
2026-07-30 | $0.998870 | $0.968904 | $1 |
2026-07-31 | $0.998519 | $0.968563 | $1 |
2026 August | |||
2026-08-01 | $0.998501 | $0.968546 | $1 |
2026-08-02 | $0.998324 | $0.968374 | $1 |
2026-08-03 | $0.998415 | $0.968462 | $1 |
2026-08-04 | $0.998361 | $0.968410 | $1 |
2026-08-05 | $0.998076 | $0.968134 | $1 |
2026-08-06 | $0.998304 | $0.968355 | $1 |
2026-08-07 | $0.998534 | $0.968578 | $1 |
2026-08-08 | $0.998486 | $0.968532 | $1 |
2026-08-09 | $0.998317 | $0.968367 | $1 |
2026-08-10 | $0.998664 | $0.968704 | $1 |
2026-08-11 | $0.998614 | $0.968655 | $1 |
2026-08-12 | $0.998510 | $0.968554 | $1 |
2026-08-13 | $0.998750 | $0.968787 | $1 |
2026-08-14 | $0.998509 | $0.968554 | $1 |
2026-08-15 | $0.998405 | $0.968453 | $1 |
2026-08-16 | $0.998781 | $0.968818 | $1 |
2026-08-17 | $0.998406 | $0.968453 | $1 |
2026-08-18 | $0.998587 | $0.968629 | $1 |
2026-08-19 | $0.998507 | $0.968552 | $1 |
2026-08-20 | $0.998773 | $0.968809 | $1 |
2026-08-21 | $0.998712 | $0.968751 | $1 |
2026-08-22 | $0.998337 | $0.968387 | $1 |
2026-08-23 | $0.998539 | $0.968583 | $1 |
2026-08-24 | $0.998914 | $0.968947 | $1 |
2026-08-25 | $0.998731 | $0.968769 | $1 |
2026-08-26 | $0.998504 | $0.968549 | $1 |
2026-08-27 | $0.998666 | $0.968706 | $1 |
2026-08-28 | $0.998894 | $0.968927 | $1 |
2026-08-29 | $0.998928 | $0.968960 | $1 |
2026-08-30 | $0.998778 | $0.968815 | $1 |
2026-08-31 | $0.998945 | $0.968977 | $1 |
2026 September | |||
2026-09-01 | $0.998791 | $0.968827 | $1 |
2026-09-02 | $0.998537 | $0.968581 | $1 |
2026-09-03 | $0.998913 | $0.968945 | $1 |
2026-09-04 | $0.998851 | $0.968885 | $1 |
2026-09-05 | $0.998848 | $0.968883 | $1 |
2026-09-06 | $0.999066 | $0.969094 | $1 |
2026-09-07 | $0.998961 | $0.968992 | $1 |
2026-09-08 | $0.998585 | $0.968628 | $1 |
2026-09-09 | $0.998961 | $0.968992 | $1 |
2026-09-10 | $0.999149 | $0.969174 | $1 |
2026-09-11 | $0.998914 | $0.968946 | $1 |
2026-09-12 | $0.998948 | $0.968980 | $1 |
2026-09-13 | $0.998573 | $0.968616 | $1 |
2026-09-14 | $0.998230 | $0.968283 | $1 |
2026-09-15 | $0.998401 | $0.968449 | $1 |
2026-09-16 | $0.998777 | $0.968814 | $1 |
2026-09-17 | $0.998628 | $0.968669 | $1 |
2026-09-18 | $0.998540 | $0.968583 | $1 |
2026-09-19 | $0.998242 | $0.968295 | $1 |
2026-09-20 | $0.998366 | $0.968415 | $1 |
2026-09-21 | $0.998353 | $0.968403 | $1 |
2026-09-22 | $0.998307 | $0.968358 | $1 |
2026-09-23 | $0.998272 | $0.968324 | $1 |
2026-09-24 | $0.998217 | $0.968270 | $1 |
2026-09-25 | $0.998529 | $0.968573 | $1 |
2026-09-26 | $0.998495 | $0.968540 | $1 |
2026-09-27 | $0.998832 | $0.968867 | $1 |
2026-09-28 | $0.998664 | $0.968704 | $1 |
2026-09-29 | $0.998624 | $0.968665 | $1 |
2026-09-30 | $0.998450 | $0.968497 | $1 |
2026 October | |||
2026-10-01 | $0.998463 | $0.968509 | $1 |
2026-10-02 | $0.998410 | $0.968457 | $1 |
2026-10-03 | $0.998353 | $0.968403 | $1 |
2026-10-04 | $0.998411 | $0.968459 | $1 |
2026-10-05 | $0.998239 | $0.968291 | $1 |
2026-10-06 | $0.998602 | $0.968644 | $1 |
2026-10-07 | $0.998517 | $0.968561 | $1 |
2026-10-08 | $0.998489 | $0.968534 | $1 |
2026-10-09 | $0.998114 | $0.968170 | $1 |
2026-10-10 | $0.998009 | $0.968068 | $1 |
2026-10-11 | $0.998009 | $0.968068 | $1 |
2026-10-12 | $0.998384 | $0.968432 | $1 |
2026-10-13 | $0.998470 | $0.968516 | $1 |
2026-10-14 | $0.998334 | $0.968384 | $1 |
2026-10-15 | $0.998435 | $0.968482 | $1 |
2026-10-16 | $0.998477 | $0.968523 | $1 |
2026-10-17 | $0.998451 | $0.968498 | $1 |
2026-10-18 | $0.998240 | $0.968293 | $1 |
2026-10-19 | $0.998274 | $0.968326 | $1 |
2026-10-20 | $0.998502 | $0.968546 | $1 |
2026-10-21 | $0.998877 | $0.968911 | $1 |
2026-10-22 | $0.998721 | $0.968760 | $1 |
2026-10-23 | $0.998582 | $0.968624 | $1 |
2026-10-24 | $0.998561 | $0.968604 | $1 |
2026-10-25 | $0.998472 | $0.968517 | $1 |
2026-10-26 | $0.998342 | $0.968391 | $1 |
2026-10-27 | $0.998564 | $0.968607 | $1 |
2026-10-28 | $0.998384 | $0.968432 | $1 |
2026-10-29 | $0.998422 | $0.968470 | $1 |
2026-10-30 | $0.998485 | $0.968530 | $1 |
2026-10-31 | $0.998134 | $0.968190 | $1 |
2026 November | |||
2026-11-01 | $0.998117 | $0.968173 | $1 |
2026-11-02 | $0.997939 | $0.968001 | $1 |
2026-11-03 | $0.998030 | $0.968089 | $1 |
2026-11-04 | $0.997976 | $0.968037 | $1 |
2026-11-05 | $0.997692 | $0.967761 | $1 |
2026-11-06 | $0.997920 | $0.967982 | $1 |
2026-11-07 | $0.998149 | $0.968205 | $1 |
2026-11-08 | $0.998102 | $0.968159 | $1 |
2026-11-09 | $0.997932 | $0.967994 | $1 |
2026-11-10 | $0.998280 | $0.968332 | $1 |
2026-11-11 | $0.998229 | $0.968282 | $1 |
2026-11-12 | $0.998125 | $0.968182 | $1 |
2026-11-13 | $0.998365 | $0.968414 | $1 |
2026-11-14 | $0.998125 | $0.968181 | $1 |
2026-11-15 | $0.998021 | $0.968080 | $1 |
2026-11-16 | $0.998397 | $0.968445 | $1 |
2026-11-17 | $0.998021 | $0.968080 | $1 |
2026-11-18 | $0.998202 | $0.968256 | $1 |
2026-11-19 | $0.998123 | $0.968179 | $1 |
2026-11-20 | $0.998388 | $0.968436 | $1 |
2026-11-21 | $0.998328 | $0.968378 | $1 |
2026-11-22 | $0.997953 | $0.968014 | $1 |
2026-11-23 | $0.998154 | $0.968210 | $1 |
2026-11-24 | $0.998530 | $0.968574 | $1 |
2026-11-25 | $0.998346 | $0.968396 | $1 |
2026-11-26 | $0.998120 | $0.968176 | $1 |
2026-11-27 | $0.998281 | $0.968333 | $1 |
2026-11-28 | $0.998509 | $0.968554 | $1 |
2026-11-29 | $0.998543 | $0.968587 | $1 |
2026-11-30 | $0.998394 | $0.968442 | $1 |
2026 December | |||
2026-12-01 | $0.998561 | $0.968604 | $1 |
2026-12-02 | $0.998406 | $0.968454 | $1 |
2026-12-03 | $0.998153 | $0.968208 | $1 |
2026-12-04 | $0.998528 | $0.968572 | $1 |
2026-12-05 | $0.998466 | $0.968512 | $1 |
2026-12-06 | $0.998464 | $0.968510 | $1 |
2026-12-07 | $0.998681 | $0.968721 | $1 |
2026-12-08 | $0.998576 | $0.968619 | $1 |
2026-12-09 | $0.998201 | $0.968255 | $1 |
2026-12-10 | $0.998576 | $0.968619 | $1 |
2026-12-11 | $0.998764 | $0.968801 | $1 |
2026-12-12 | $0.998529 | $0.968573 | $1 |
2026-12-13 | $0.998564 | $0.968607 | $1 |
2026-12-14 | $0.998188 | $0.968243 | $1 |
2026-12-15 | $0.997846 | $0.967910 | $1 |
2026-12-16 | $0.998017 | $0.968076 | $1 |
2026-12-17 | $0.998392 | $0.968441 | $1 |
2026-12-18 | $0.998243 | $0.968296 | $1 |
2026-12-19 | $0.998155 | $0.968211 | $1 |
2026-12-20 | $0.997858 | $0.967922 | $1 |
2026-12-21 | $0.997982 | $0.968042 | $1 |
2026-12-22 | $0.997969 | $0.968030 | $1 |
2026-12-23 | $0.997923 | $0.967985 | $1 |
2026-12-24 | $0.997888 | $0.967951 | $1 |
2026-12-25 | $0.997833 | $0.967898 | $1 |
2026-12-26 | $0.998145 | $0.968200 | $1 |
2026-12-27 | $0.998111 | $0.968167 | $1 |
2026-12-28 | $0.998448 | $0.968494 | $1 |
2026-12-29 | $0.998280 | $0.968332 | $1 |
2026-12-30 | $0.998240 | $0.968292 | $1 |
2026-12-31 | $0.998066 | $0.968124 | $1 |