Current Aave Ethereum USDT price: â–¼ 0.999794 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.993287 | $0.963489 | $1 |
2030-01-02 | $0.993233 | $0.963436 | $1 |
2030-01-03 | $0.993543 | $0.963737 | $1 |
2030-01-04 | $0.993509 | $0.963704 | $1 |
2030-01-05 | $0.993845 | $0.964029 | $1 |
2030-01-06 | $0.993678 | $0.963867 | $1 |
2030-01-07 | $0.993638 | $0.963829 | $1 |
2030-01-08 | $0.993465 | $0.963661 | $1 |
2030-01-09 | $0.993477 | $0.963673 | $1 |
2030-01-10 | $0.993424 | $0.963621 | $1 |
2030-01-11 | $0.993368 | $0.963567 | $1 |
2030-01-12 | $0.993426 | $0.963623 | $1 |
2030-01-13 | $0.993254 | $0.963456 | $1 |
2030-01-14 | $0.993616 | $0.963807 | $1 |
2030-01-15 | $0.993531 | $0.963725 | $1 |
2030-01-16 | $0.993503 | $0.963698 | $1 |
2030-01-17 | $0.993130 | $0.963336 | $1 |
2030-01-18 | $0.993025 | $0.963235 | $1 |
2030-01-19 | $0.993025 | $0.963235 | $1 |
2030-01-20 | $0.993399 | $0.963597 | $1 |
2030-01-21 | $0.993484 | $0.963680 | $1 |
2030-01-22 | $0.993349 | $0.963549 | $1 |
2030-01-23 | $0.993449 | $0.963646 | $1 |
2030-01-24 | $0.993492 | $0.963687 | $1 |
2030-01-25 | $0.993466 | $0.963662 | $1 |
2030-01-26 | $0.993255 | $0.963458 | $1 |
2030-01-27 | $0.993289 | $0.963491 | $1 |
2030-01-28 | $0.993516 | $0.963710 | $1 |
2030-01-29 | $0.993889 | $0.964073 | $1 |
2030-01-30 | $0.993734 | $0.963922 | $1 |
2030-01-31 | $0.993595 | $0.963788 | $1 |
2030 February | |||
2030-02-01 | $0.993575 | $0.963768 | $1 |
2030-02-02 | $0.993486 | $0.963681 | $1 |
2030-02-03 | $0.993357 | $0.963556 | $1 |
2030-02-04 | $0.993578 | $0.963770 | $1 |
2030-02-05 | $0.993399 | $0.963597 | $1 |
2030-02-06 | $0.993437 | $0.963634 | $1 |
2030-02-07 | $0.993499 | $0.963694 | $1 |
2030-02-08 | $0.993150 | $0.963356 | $1 |
2030-02-09 | $0.993133 | $0.963339 | $1 |
2030-02-10 | $0.992956 | $0.963168 | $1 |
2030-02-11 | $0.993047 | $0.963255 | $1 |
2030-02-12 | $0.992993 | $0.963203 | $1 |
2030-02-13 | $0.992710 | $0.962929 | $1 |
2030-02-14 | $0.992937 | $0.963149 | $1 |
2030-02-15 | $0.993165 | $0.963370 | $1 |
2030-02-16 | $0.993118 | $0.963325 | $1 |
2030-02-17 | $0.992949 | $0.963161 | $1 |
2030-02-18 | $0.993295 | $0.963496 | $1 |
2030-02-19 | $0.993245 | $0.963448 | $1 |
2030-02-20 | $0.993141 | $0.963347 | $1 |
2030-02-21 | $0.993380 | $0.963579 | $1 |
2030-02-22 | $0.993141 | $0.963346 | $1 |
2030-02-23 | $0.993038 | $0.963247 | $1 |
2030-02-24 | $0.993411 | $0.963609 | $1 |
2030-02-25 | $0.993038 | $0.963247 | $1 |
2030-02-26 | $0.993218 | $0.963422 | $1 |
2030-02-27 | $0.993139 | $0.963345 | $1 |
2030-02-28 | $0.993403 | $0.963601 | $1 |
2030 March | |||
2030-03-01 | $0.993343 | $0.963543 | $1 |
2030-03-02 | $0.992970 | $0.963180 | $1 |
2030-03-03 | $0.993170 | $0.963375 | $1 |
2030-03-04 | $0.993544 | $0.963738 | $1 |
2030-03-05 | $0.993361 | $0.963560 | $1 |
2030-03-06 | $0.993136 | $0.963342 | $1 |
2030-03-07 | $0.993296 | $0.963498 | $1 |
2030-03-08 | $0.993524 | $0.963718 | $1 |
2030-03-09 | $0.993557 | $0.963751 | $1 |
2030-03-10 | $0.993408 | $0.963606 | $1 |
2030-03-11 | $0.993574 | $0.963767 | $1 |
2030-03-12 | $0.993421 | $0.963618 | $1 |
2030-03-13 | $0.993168 | $0.963373 | $1 |
2030-03-14 | $0.993542 | $0.963736 | $1 |
2030-03-15 | $0.993480 | $0.963676 | $1 |
2030-03-16 | $0.993478 | $0.963674 | $1 |
2030-03-17 | $0.993694 | $0.963883 | $1 |
2030-03-18 | $0.993590 | $0.963783 | $1 |
2030-03-19 | $0.993217 | $0.963420 | $1 |
2030-03-20 | $0.993590 | $0.963783 | $1 |
2030-03-21 | $0.993777 | $0.963964 | $1 |
2030-03-22 | $0.993543 | $0.963737 | $1 |
2030-03-23 | $0.993578 | $0.963770 | $1 |
2030-03-24 | $0.993204 | $0.963408 | $1 |
2030-03-25 | $0.992863 | $0.963077 | $1 |
2030-03-26 | $0.993034 | $0.963243 | $1 |
2030-03-27 | $0.993407 | $0.963605 | $1 |
2030-03-28 | $0.993259 | $0.963461 | $1 |
2030-03-29 | $0.993171 | $0.963376 | $1 |
2030-03-30 | $0.992875 | $0.963089 | $1 |
2030-03-31 | $0.992999 | $0.963209 | $1 |
2030 April | |||
2030-04-01 | $0.992986 | $0.963196 | $1 |
2030-04-02 | $0.992940 | $0.963152 | $1 |
2030-04-03 | $0.992905 | $0.963118 | $1 |
2030-04-04 | $0.992850 | $0.963065 | $1 |
2030-04-05 | $0.993161 | $0.963366 | $1 |
2030-04-06 | $0.993127 | $0.963333 | $1 |
2030-04-07 | $0.993462 | $0.963658 | $1 |
2030-04-08 | $0.993295 | $0.963496 | $1 |
2030-04-09 | $0.993255 | $0.963457 | $1 |
2030-04-10 | $0.993082 | $0.963290 | $1 |
2030-04-11 | $0.993095 | $0.963302 | $1 |
2030-04-12 | $0.993042 | $0.963251 | $1 |
2030-04-13 | $0.992986 | $0.963196 | $1 |
2030-04-14 | $0.993044 | $0.963252 | $1 |
2030-04-15 | $0.992872 | $0.963086 | $1 |
2030-04-16 | $0.993233 | $0.963436 | $1 |
2030-04-17 | $0.993148 | $0.963354 | $1 |
2030-04-18 | $0.993121 | $0.963327 | $1 |
2030-04-19 | $0.992747 | $0.962965 | $1 |
2030-04-20 | $0.992643 | $0.962864 | $1 |
2030-04-21 | $0.992643 | $0.962864 | $1 |
2030-04-22 | $0.993016 | $0.963226 | $1 |
2030-04-23 | $0.993102 | $0.963309 | $1 |
2030-04-24 | $0.992967 | $0.963178 | $1 |
2030-04-25 | $0.993067 | $0.963275 | $1 |
2030-04-26 | $0.993109 | $0.963316 | $1 |
2030-04-27 | $0.993083 | $0.963291 | $1 |
2030-04-28 | $0.992873 | $0.963087 | $1 |
2030-04-29 | $0.992907 | $0.963120 | $1 |
2030-04-30 | $0.993133 | $0.963339 | $1 |
2030 May | |||
2030-05-01 | $0.993507 | $0.963702 | $1 |
2030-05-02 | $0.993352 | $0.963551 | $1 |
2030-05-03 | $0.993213 | $0.963416 | $1 |
2030-05-04 | $0.993193 | $0.963397 | $1 |
2030-05-05 | $0.993103 | $0.963310 | $1 |
2030-05-06 | $0.992974 | $0.963185 | $1 |
2030-05-07 | $0.993195 | $0.963399 | $1 |
2030-05-08 | $0.993016 | $0.963226 | $1 |
2030-05-09 | $0.993054 | $0.963263 | $1 |
2030-05-10 | $0.993117 | $0.963323 | $1 |
2030-05-11 | $0.992768 | $0.962985 | $1 |
2030-05-12 | $0.992751 | $0.962968 | $1 |
2030-05-13 | $0.992574 | $0.962797 | $1 |
2030-05-14 | $0.992665 | $0.962885 | $1 |
2030-05-15 | $0.992611 | $0.962833 | $1 |
2030-05-16 | $0.992328 | $0.962558 | $1 |
2030-05-17 | $0.992554 | $0.962778 | $1 |
2030-05-18 | $0.992783 | $0.963000 | $1 |
2030-05-19 | $0.992736 | $0.962954 | $1 |
2030-05-20 | $0.992567 | $0.962790 | $1 |
2030-05-21 | $0.992913 | $0.963125 | $1 |
2030-05-22 | $0.992863 | $0.963077 | $1 |
2030-05-23 | $0.992759 | $0.962976 | $1 |
2030-05-24 | $0.992998 | $0.963208 | $1 |
2030-05-25 | $0.992758 | $0.962976 | $1 |
2030-05-26 | $0.992655 | $0.962876 | $1 |
2030-05-27 | $0.993029 | $0.963238 | $1 |
2030-05-28 | $0.992655 | $0.962876 | $1 |
2030-05-29 | $0.992836 | $0.963051 | $1 |
2030-05-30 | $0.992756 | $0.962974 | $1 |
2030-05-31 | $0.993020 | $0.963230 | $1 |
2030 June | |||
2030-06-01 | $0.992961 | $0.963172 | $1 |
2030-06-02 | $0.992587 | $0.962810 | $1 |
2030-06-03 | $0.992788 | $0.963004 | $1 |
2030-06-04 | $0.993161 | $0.963367 | $1 |
2030-06-05 | $0.992979 | $0.963189 | $1 |
2030-06-06 | $0.992753 | $0.962971 | $1 |
2030-06-07 | $0.992914 | $0.963127 | $1 |
2030-06-08 | $0.993141 | $0.963347 | $1 |
2030-06-09 | $0.993175 | $0.963380 | $1 |
2030-06-10 | $0.993026 | $0.963235 | $1 |
2030-06-11 | $0.993192 | $0.963396 | $1 |
2030-06-12 | $0.993039 | $0.963247 | $1 |
2030-06-13 | $0.992786 | $0.963003 | $1 |
2030-06-14 | $0.993160 | $0.963365 | $1 |
2030-06-15 | $0.993098 | $0.963305 | $1 |
2030-06-16 | $0.993096 | $0.963303 | $1 |
2030-06-17 | $0.993312 | $0.963512 | $1 |
2030-06-18 | $0.993208 | $0.963411 | $1 |
2030-06-19 | $0.992834 | $0.963049 | $1 |
2030-06-20 | $0.993208 | $0.963411 | $1 |
2030-06-21 | $0.993394 | $0.963593 | $1 |
2030-06-22 | $0.993161 | $0.963366 | $1 |
2030-06-23 | $0.993195 | $0.963399 | $1 |
2030-06-24 | $0.992822 | $0.963037 | $1 |
2030-06-25 | $0.992481 | $0.962706 | $1 |
2030-06-26 | $0.992651 | $0.962872 | $1 |
2030-06-27 | $0.993025 | $0.963234 | $1 |
2030-06-28 | $0.992876 | $0.963090 | $1 |
2030-06-29 | $0.992789 | $0.963005 | $1 |
2030-06-30 | $0.992493 | $0.962718 | $1 |
2030 July | |||
2030-07-01 | $0.992616 | $0.962838 | $1 |
2030-07-02 | $0.992603 | $0.962825 | $1 |
2030-07-03 | $0.992558 | $0.962781 | $1 |
2030-07-04 | $0.992523 | $0.962747 | $1 |
2030-07-05 | $0.992468 | $0.962694 | $1 |
2030-07-06 | $0.992778 | $0.962995 | $1 |
2030-07-07 | $0.992745 | $0.962962 | $1 |
2030-07-08 | $0.993080 | $0.963287 | $1 |
2030-07-09 | $0.992913 | $0.963125 | $1 |
2030-07-10 | $0.992873 | $0.963087 | $1 |
2030-07-11 | $0.992700 | $0.962919 | $1 |
2030-07-12 | $0.992712 | $0.962931 | $1 |
2030-07-13 | $0.992659 | $0.962880 | $1 |
2030-07-14 | $0.992603 | $0.962825 | $1 |
2030-07-15 | $0.992661 | $0.962881 | $1 |
2030-07-16 | $0.992489 | $0.962715 | $1 |
2030-07-17 | $0.992851 | $0.963065 | $1 |
2030-07-18 | $0.992766 | $0.962983 | $1 |
2030-07-19 | $0.992739 | $0.962956 | $1 |
2030-07-20 | $0.992365 | $0.962594 | $1 |
2030-07-21 | $0.992261 | $0.962493 | $1 |
2030-07-22 | $0.992261 | $0.962493 | $1 |
2030-07-23 | $0.992634 | $0.962855 | $1 |
2030-07-24 | $0.992719 | $0.962938 | $1 |
2030-07-25 | $0.992585 | $0.962807 | $1 |
2030-07-26 | $0.992685 | $0.962904 | $1 |
2030-07-27 | $0.992727 | $0.962945 | $1 |
2030-07-28 | $0.992701 | $0.962920 | $1 |
2030-07-29 | $0.992491 | $0.962716 | $1 |
2030-07-30 | $0.992525 | $0.962749 | $1 |
2030-07-31 | $0.992751 | $0.962968 | $1 |
2030 August | |||
2030-08-01 | $0.993124 | $0.963331 | $1 |
2030-08-02 | $0.992969 | $0.963180 | $1 |
2030-08-03 | $0.992830 | $0.963046 | $1 |
2030-08-04 | $0.992810 | $0.963026 | $1 |
2030-08-05 | $0.992721 | $0.962939 | $1 |
2030-08-06 | $0.992592 | $0.962814 | $1 |
2030-08-07 | $0.992813 | $0.963029 | $1 |
2030-08-08 | $0.992634 | $0.962855 | $1 |
2030-08-09 | $0.992672 | $0.962892 | $1 |
2030-08-10 | $0.992735 | $0.962952 | $1 |
2030-08-11 | $0.992386 | $0.962614 | $1 |
2030-08-12 | $0.992369 | $0.962598 | $1 |
2030-08-13 | $0.992192 | $0.962426 | $1 |
2030-08-14 | $0.992282 | $0.962514 | $1 |
2030-08-15 | $0.992229 | $0.962462 | $1 |
2030-08-16 | $0.991946 | $0.962187 | $1 |
2030-08-17 | $0.992172 | $0.962407 | $1 |
2030-08-18 | $0.992401 | $0.962629 | $1 |
2030-08-19 | $0.992354 | $0.962583 | $1 |
2030-08-20 | $0.992185 | $0.962419 | $1 |
2030-08-21 | $0.992531 | $0.962755 | $1 |
2030-08-22 | $0.992480 | $0.962706 | $1 |
2030-08-23 | $0.992377 | $0.962606 | $1 |
2030-08-24 | $0.992616 | $0.962837 | $1 |
2030-08-25 | $0.992376 | $0.962605 | $1 |
2030-08-26 | $0.992273 | $0.962505 | $1 |
2030-08-27 | $0.992646 | $0.962867 | $1 |
2030-08-28 | $0.992273 | $0.962505 | $1 |
2030-08-29 | $0.992454 | $0.962680 | $1 |
2030-08-30 | $0.992374 | $0.962603 | $1 |
2030-08-31 | $0.992638 | $0.962859 | $1 |
2030 September | |||
2030-09-01 | $0.992578 | $0.962801 | $1 |
2030-09-02 | $0.992205 | $0.962439 | $1 |
2030-09-03 | $0.992406 | $0.962634 | $1 |
2030-09-04 | $0.992779 | $0.962996 | $1 |
2030-09-05 | $0.992596 | $0.962818 | $1 |
2030-09-06 | $0.992371 | $0.962600 | $1 |
2030-09-07 | $0.992532 | $0.962756 | $1 |
2030-09-08 | $0.992759 | $0.962976 | $1 |
2030-09-09 | $0.992793 | $0.963009 | $1 |
2030-09-10 | $0.992644 | $0.962864 | $1 |
2030-09-11 | $0.992810 | $0.963025 | $1 |
2030-09-12 | $0.992656 | $0.962877 | $1 |
2030-09-13 | $0.992404 | $0.962632 | $1 |
2030-09-14 | $0.992777 | $0.962994 | $1 |
2030-09-15 | $0.992716 | $0.962934 | $1 |
2030-09-16 | $0.992713 | $0.962932 | $1 |
2030-09-17 | $0.992929 | $0.963141 | $1 |
2030-09-18 | $0.992825 | $0.963041 | $1 |
2030-09-19 | $0.992452 | $0.962678 | $1 |
2030-09-20 | $0.992825 | $0.963041 | $1 |
2030-09-21 | $0.993012 | $0.963222 | $1 |
2030-09-22 | $0.992779 | $0.962995 | $1 |
2030-09-23 | $0.992813 | $0.963028 | $1 |
2030-09-24 | $0.992440 | $0.962666 | $1 |
2030-09-25 | $0.992099 | $0.962336 | $1 |
2030-09-26 | $0.992269 | $0.962501 | $1 |
2030-09-27 | $0.992642 | $0.962863 | $1 |
2030-09-28 | $0.992494 | $0.962719 | $1 |
2030-09-29 | $0.992407 | $0.962634 | $1 |
2030-09-30 | $0.992111 | $0.962348 | $1 |
2030 October | |||
2030-10-01 | $0.992234 | $0.962467 | $1 |
2030-10-02 | $0.992221 | $0.962455 | $1 |
2030-10-03 | $0.992176 | $0.962411 | $1 |
2030-10-04 | $0.992140 | $0.962376 | $1 |
2030-10-05 | $0.992086 | $0.962323 | $1 |
2030-10-06 | $0.992396 | $0.962624 | $1 |
2030-10-07 | $0.992362 | $0.962591 | $1 |
2030-10-08 | $0.992697 | $0.962916 | $1 |
2030-10-09 | $0.992531 | $0.962755 | $1 |
2030-10-10 | $0.992490 | $0.962716 | $1 |
2030-10-11 | $0.992318 | $0.962548 | $1 |
2030-10-12 | $0.992330 | $0.962560 | $1 |
2030-10-13 | $0.992277 | $0.962509 | $1 |
2030-10-14 | $0.992221 | $0.962455 | $1 |
2030-10-15 | $0.992279 | $0.962511 | $1 |
2030-10-16 | $0.992107 | $0.962344 | $1 |
2030-10-17 | $0.992469 | $0.962695 | $1 |
2030-10-18 | $0.992384 | $0.962612 | $1 |
2030-10-19 | $0.992356 | $0.962586 | $1 |
2030-10-20 | $0.991983 | $0.962224 | $1 |
2030-10-21 | $0.991879 | $0.962122 | $1 |
2030-10-22 | $0.991879 | $0.962122 | $1 |
2030-10-23 | $0.992252 | $0.962484 | $1 |
2030-10-24 | $0.992337 | $0.962567 | $1 |
2030-10-25 | $0.992203 | $0.962436 | $1 |
2030-10-26 | $0.992303 | $0.962533 | $1 |
2030-10-27 | $0.992345 | $0.962574 | $1 |
2030-10-28 | $0.992319 | $0.962549 | $1 |
2030-10-29 | $0.992109 | $0.962345 | $1 |
2030-10-30 | $0.992143 | $0.962378 | $1 |
2030-10-31 | $0.992369 | $0.962598 | $1 |
2030 November | |||
2030-11-01 | $0.992742 | $0.962960 | $1 |
2030-11-02 | $0.992587 | $0.962810 | $1 |
2030-11-03 | $0.992448 | $0.962675 | $1 |
2030-11-04 | $0.992428 | $0.962655 | $1 |
2030-11-05 | $0.992339 | $0.962569 | $1 |
2030-11-06 | $0.992210 | $0.962444 | $1 |
2030-11-07 | $0.992431 | $0.962658 | $1 |
2030-11-08 | $0.992252 | $0.962484 | $1 |
2030-11-09 | $0.992290 | $0.962521 | $1 |
2030-11-10 | $0.992352 | $0.962582 | $1 |
2030-11-11 | $0.992004 | $0.962243 | $1 |
2030-11-12 | $0.991987 | $0.962227 | $1 |
2030-11-13 | $0.991810 | $0.962056 | $1 |
2030-11-14 | $0.991900 | $0.962143 | $1 |
2030-11-15 | $0.991847 | $0.962091 | $1 |
2030-11-16 | $0.991564 | $0.961817 | $1 |
2030-11-17 | $0.991790 | $0.962037 | $1 |
2030-11-18 | $0.992019 | $0.962258 | $1 |
2030-11-19 | $0.991972 | $0.962213 | $1 |
2030-11-20 | $0.991803 | $0.962049 | $1 |
2030-11-21 | $0.992148 | $0.962384 | $1 |
2030-11-22 | $0.992098 | $0.962335 | $1 |
2030-11-23 | $0.991995 | $0.962235 | $1 |
2030-11-24 | $0.992233 | $0.962466 | $1 |
2030-11-25 | $0.991994 | $0.962234 | $1 |
2030-11-26 | $0.991891 | $0.962135 | $1 |
2030-11-27 | $0.992264 | $0.962496 | $1 |
2030-11-28 | $0.991891 | $0.962135 | $1 |
2030-11-29 | $0.992071 | $0.962309 | $1 |
2030-11-30 | $0.991992 | $0.962232 | $1 |
2030 December | |||
2030-12-01 | $0.992256 | $0.962488 | $1 |
2030-12-02 | $0.992196 | $0.962430 | $1 |
2030-12-03 | $0.991823 | $0.962068 | $1 |
2030-12-04 | $0.992024 | $0.962263 | $1 |
2030-12-05 | $0.992397 | $0.962625 | $1 |
2030-12-06 | $0.992214 | $0.962448 | $1 |
2030-12-07 | $0.991989 | $0.962229 | $1 |
2030-12-08 | $0.992150 | $0.962385 | $1 |
2030-12-09 | $0.992377 | $0.962605 | $1 |
2030-12-10 | $0.992410 | $0.962638 | $1 |
2030-12-11 | $0.992261 | $0.962494 | $1 |
2030-12-12 | $0.992427 | $0.962655 | $1 |
2030-12-13 | $0.992274 | $0.962506 | $1 |
2030-12-14 | $0.992022 | $0.962261 | $1 |
2030-12-15 | $0.992395 | $0.962623 | $1 |
2030-12-16 | $0.992333 | $0.962563 | $1 |
2030-12-17 | $0.992331 | $0.962561 | $1 |
2030-12-18 | $0.992547 | $0.962771 | $1 |
2030-12-19 | $0.992443 | $0.962670 | $1 |
2030-12-20 | $0.992070 | $0.962308 | $1 |
2030-12-21 | $0.992443 | $0.962670 | $1 |
2030-12-22 | $0.992630 | $0.962851 | $1 |
2030-12-23 | $0.992396 | $0.962624 | $1 |
2030-12-24 | $0.992431 | $0.962658 | $1 |
2030-12-25 | $0.992057 | $0.962296 | $1 |
2030-12-26 | $0.991717 | $0.961965 | $1 |
2030-12-27 | $0.991887 | $0.962130 | $1 |
2030-12-28 | $0.992260 | $0.962492 | $1 |
2030-12-29 | $0.992112 | $0.962349 | $1 |
2030-12-30 | $0.992025 | $0.962264 | $1 |
2030-12-31 | $0.991729 | $0.961977 | $1 |