Current Aave Ethereum USDT price: â–² 0.999992 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.989629 | $0.959941 | $1 |
| 2031-01-02 | $0.989426 | $0.959743 | $1 |
| 2031-01-03 | $0.989712 | $0.960020 | $1 |
| 2031-01-04 | $0.989998 | $0.960298 | $1 |
| 2031-01-05 | $0.989712 | $0.960020 | $1 |
| 2031-01-06 | $0.989532 | $0.959846 | $1 |
| 2031-01-07 | $0.989818 | $0.960123 | $1 |
| 2031-01-08 | $0.989532 | $0.959846 | $1 |
| 2031-01-09 | $0.989818 | $0.960123 | $1 |
| 2031-01-10 | $0.989762 | $0.960069 | $1 |
| 2031-01-11 | $0.989745 | $0.960052 | $1 |
| 2031-01-12 | $0.989518 | $0.959832 | $1 |
| 2031-01-13 | $0.989587 | $0.959899 | $1 |
| 2031-01-14 | $0.989471 | $0.959787 | $1 |
| 2031-01-15 | $0.989748 | $0.960055 | $1 |
| 2031-01-16 | $0.989462 | $0.959778 | $1 |
| 2031-01-17 | $0.989748 | $0.960055 | $1 |
| 2031-01-18 | $0.990034 | $0.960333 | $1 |
| 2031-01-19 | $0.989792 | $0.960098 | $1 |
| 2031-01-20 | $0.989738 | $0.960046 | $1 |
| 2031-01-21 | $0.989552 | $0.959865 | $1 |
| 2031-01-22 | $0.989481 | $0.959797 | $1 |
| 2031-01-23 | $0.989433 | $0.959750 | $1 |
| 2031-01-24 | $0.989148 | $0.959473 | $1 |
| 2031-01-25 | $0.989287 | $0.959608 | $1 |
| 2031-01-26 | $0.989237 | $0.959560 | $1 |
| 2031-01-27 | $0.989314 | $0.959634 | $1 |
| 2031-01-28 | $0.989587 | $0.959900 | $1 |
| 2031-01-29 | $0.989429 | $0.959746 | $1 |
| 2031-01-30 | $0.989301 | $0.959622 | $1 |
| 2031-01-31 | $0.989198 | $0.959522 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.989190 | $0.959515 | $1 |
| 2031-02-02 | $0.989098 | $0.959425 | $1 |
| 2031-02-03 | $0.988860 | $0.959194 | $1 |
| 2031-02-04 | $0.989038 | $0.959367 | $1 |
| 2031-02-05 | $0.989232 | $0.959555 | $1 |
| 2031-02-06 | $0.989235 | $0.959558 | $1 |
| 2031-02-07 | $0.988949 | $0.959281 | $1 |
| 2031-02-08 | $0.988806 | $0.959142 | $1 |
| 2031-02-09 | $0.988900 | $0.959233 | $1 |
| 2031-02-10 | $0.988981 | $0.959312 | $1 |
| 2031-02-11 | $0.989267 | $0.959589 | $1 |
| 2031-02-12 | $0.988982 | $0.959312 | $1 |
| 2031-02-13 | $0.989161 | $0.959486 | $1 |
| 2031-02-14 | $0.989082 | $0.959410 | $1 |
| 2031-02-15 | $0.989345 | $0.959665 | $1 |
| 2031-02-16 | $0.989286 | $0.959607 | $1 |
| 2031-02-17 | $0.989000 | $0.959330 | $1 |
| 2031-02-18 | $0.989200 | $0.959524 | $1 |
| 2031-02-19 | $0.989486 | $0.959801 | $1 |
| 2031-02-20 | $0.989304 | $0.959625 | $1 |
| 2031-02-21 | $0.989079 | $0.959407 | $1 |
| 2031-02-22 | $0.989239 | $0.959562 | $1 |
| 2031-02-23 | $0.989465 | $0.959782 | $1 |
| 2031-02-24 | $0.989499 | $0.959814 | $1 |
| 2031-02-25 | $0.989351 | $0.959670 | $1 |
| 2031-02-26 | $0.989516 | $0.959831 | $1 |
| 2031-02-27 | $0.989363 | $0.959682 | $1 |
| 2031-02-28 | $0.989112 | $0.959439 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.989398 | $0.959716 | $1 |
| 2031-03-02 | $0.989336 | $0.959656 | $1 |
| 2031-03-03 | $0.989334 | $0.959654 | $1 |
| 2031-03-04 | $0.989549 | $0.959863 | $1 |
| 2031-03-05 | $0.989446 | $0.959762 | $1 |
| 2031-03-06 | $0.989160 | $0.959485 | $1 |
| 2031-03-07 | $0.989446 | $0.959762 | $1 |
| 2031-03-08 | $0.989632 | $0.959943 | $1 |
| 2031-03-09 | $0.989399 | $0.959717 | $1 |
| 2031-03-10 | $0.989433 | $0.959750 | $1 |
| 2031-03-11 | $0.989148 | $0.959473 | $1 |
| 2031-03-12 | $0.988862 | $0.959196 | $1 |
| 2031-03-13 | $0.989032 | $0.959361 | $1 |
| 2031-03-14 | $0.989318 | $0.959638 | $1 |
| 2031-03-15 | $0.989170 | $0.959495 | $1 |
| 2031-03-16 | $0.989083 | $0.959410 | $1 |
| 2031-03-17 | $0.988797 | $0.959133 | $1 |
| 2031-03-18 | $0.988920 | $0.959252 | $1 |
| 2031-03-19 | $0.988907 | $0.959240 | $1 |
| 2031-03-20 | $0.988862 | $0.959196 | $1 |
| 2031-03-21 | $0.988827 | $0.959162 | $1 |
| 2031-03-22 | $0.988772 | $0.959109 | $1 |
| 2031-03-23 | $0.989058 | $0.959386 | $1 |
| 2031-03-24 | $0.989024 | $0.959353 | $1 |
| 2031-03-25 | $0.989310 | $0.959631 | $1 |
| 2031-03-26 | $0.989144 | $0.959469 | $1 |
| 2031-03-27 | $0.989104 | $0.959431 | $1 |
| 2031-03-28 | $0.988932 | $0.959264 | $1 |
| 2031-03-29 | $0.988944 | $0.959276 | $1 |
| 2031-03-30 | $0.988891 | $0.959225 | $1 |
| 2031-03-31 | $0.988835 | $0.959170 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.988893 | $0.959226 | $1 |
| 2031-04-02 | $0.988722 | $0.959060 | $1 |
| 2031-04-03 | $0.989008 | $0.959337 | $1 |
| 2031-04-04 | $0.988923 | $0.959255 | $1 |
| 2031-04-05 | $0.988896 | $0.959229 | $1 |
| 2031-04-06 | $0.988610 | $0.958952 | $1 |
| 2031-04-07 | $0.988506 | $0.958851 | $1 |
| 2031-04-08 | $0.988506 | $0.958851 | $1 |
| 2031-04-09 | $0.988792 | $0.959128 | $1 |
| 2031-04-10 | $0.988876 | $0.959210 | $1 |
| 2031-04-11 | $0.988742 | $0.959080 | $1 |
| 2031-04-12 | $0.988842 | $0.959177 | $1 |
| 2031-04-13 | $0.988884 | $0.959217 | $1 |
| 2031-04-14 | $0.988858 | $0.959192 | $1 |
| 2031-04-15 | $0.988649 | $0.958989 | $1 |
| 2031-04-16 | $0.988683 | $0.959022 | $1 |
| 2031-04-17 | $0.988908 | $0.959241 | $1 |
| 2031-04-18 | $0.989194 | $0.959518 | $1 |
| 2031-04-19 | $0.989039 | $0.959368 | $1 |
| 2031-04-20 | $0.988901 | $0.959234 | $1 |
| 2031-04-21 | $0.988881 | $0.959214 | $1 |
| 2031-04-22 | $0.988792 | $0.959128 | $1 |
| 2031-04-23 | $0.988663 | $0.959004 | $1 |
| 2031-04-24 | $0.988883 | $0.959217 | $1 |
| 2031-04-25 | $0.988705 | $0.959044 | $1 |
| 2031-04-26 | $0.988743 | $0.959081 | $1 |
| 2031-04-27 | $0.988805 | $0.959141 | $1 |
| 2031-04-28 | $0.988520 | $0.958864 | $1 |
| 2031-04-29 | $0.988503 | $0.958848 | $1 |
| 2031-04-30 | $0.988327 | $0.958677 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.988417 | $0.958765 | $1 |
| 2031-05-02 | $0.988364 | $0.958713 | $1 |
| 2031-05-03 | $0.988082 | $0.958439 | $1 |
| 2031-05-04 | $0.988307 | $0.958658 | $1 |
| 2031-05-05 | $0.988535 | $0.958879 | $1 |
| 2031-05-06 | $0.988488 | $0.958833 | $1 |
| 2031-05-07 | $0.988320 | $0.958670 | $1 |
| 2031-05-08 | $0.988605 | $0.958947 | $1 |
| 2031-05-09 | $0.988555 | $0.958899 | $1 |
| 2031-05-10 | $0.988452 | $0.958799 | $1 |
| 2031-05-11 | $0.988690 | $0.959030 | $1 |
| 2031-05-12 | $0.988452 | $0.958798 | $1 |
| 2031-05-13 | $0.988349 | $0.958699 | $1 |
| 2031-05-14 | $0.988064 | $0.958422 | $1 |
| 2031-05-15 | $0.988349 | $0.958699 | $1 |
| 2031-05-16 | $0.988635 | $0.958976 | $1 |
| 2031-05-17 | $0.988411 | $0.958759 | $1 |
| 2031-05-18 | $0.988287 | $0.958639 | $1 |
| 2031-05-19 | $0.988399 | $0.958747 | $1 |
| 2031-05-20 | $0.988148 | $0.958504 | $1 |
| 2031-05-21 | $0.987863 | $0.958227 | $1 |
| 2031-05-22 | $0.987942 | $0.958304 | $1 |
| 2031-05-23 | $0.987658 | $0.958028 | $1 |
| 2031-05-24 | $0.987448 | $0.957825 | $1 |
| 2031-05-25 | $0.987565 | $0.957938 | $1 |
| 2031-05-26 | $0.987745 | $0.958113 | $1 |
| 2031-05-27 | $0.988031 | $0.958390 | $1 |
| 2031-05-28 | $0.987934 | $0.958296 | $1 |
| 2031-05-29 | $0.987904 | $0.958266 | $1 |
| 2031-05-30 | $0.988060 | $0.958418 | $1 |
| 2031-05-31 | $0.987981 | $0.958341 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.988203 | $0.958557 | $1 |
| 2031-06-02 | $0.988237 | $0.958590 | $1 |
| 2031-06-03 | $0.987952 | $0.958313 | $1 |
| 2031-06-04 | $0.988062 | $0.958421 | $1 |
| 2031-06-05 | $0.988267 | $0.958619 | $1 |
| 2031-06-06 | $0.987981 | $0.958342 | $1 |
| 2031-06-07 | $0.988058 | $0.958416 | $1 |
| 2031-06-08 | $0.988268 | $0.958620 | $1 |
| 2031-06-09 | $0.988157 | $0.958512 | $1 |
| 2031-06-10 | $0.988048 | $0.958406 | $1 |
| 2031-06-11 | $0.987997 | $0.958357 | $1 |
| 2031-06-12 | $0.988230 | $0.958583 | $1 |
| 2031-06-13 | $0.988269 | $0.958620 | $1 |
| 2031-06-14 | $0.988487 | $0.958832 | $1 |
| 2031-06-15 | $0.988527 | $0.958871 | $1 |
| 2031-06-16 | $0.988461 | $0.958807 | $1 |
| 2031-06-17 | $0.988359 | $0.958708 | $1 |
| 2031-06-18 | $0.988471 | $0.958817 | $1 |
| 2031-06-19 | $0.988452 | $0.958798 | $1 |
| 2031-06-20 | $0.988459 | $0.958805 | $1 |
| 2031-06-21 | $0.988611 | $0.958952 | $1 |
| 2031-06-22 | $0.988562 | $0.958905 | $1 |
| 2031-06-23 | $0.988634 | $0.958975 | $1 |
| 2031-06-24 | $0.988920 | $0.959252 | $1 |
| 2031-06-25 | $0.988634 | $0.958975 | $1 |
| 2031-06-26 | $0.988431 | $0.958778 | $1 |
| 2031-06-27 | $0.988716 | $0.959055 | $1 |
| 2031-06-28 | $0.989002 | $0.959332 | $1 |
| 2031-06-29 | $0.988716 | $0.959055 | $1 |
| 2031-06-30 | $0.988537 | $0.958881 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.988822 | $0.959158 | $1 |
| 2031-07-02 | $0.988537 | $0.958881 | $1 |
| 2031-07-03 | $0.988822 | $0.959158 | $1 |
| 2031-07-04 | $0.988766 | $0.959103 | $1 |
| 2031-07-05 | $0.988750 | $0.959087 | $1 |
| 2031-07-06 | $0.988523 | $0.958867 | $1 |
| 2031-07-07 | $0.988592 | $0.958934 | $1 |
| 2031-07-08 | $0.988476 | $0.958822 | $1 |
| 2031-07-09 | $0.988753 | $0.959090 | $1 |
| 2031-07-10 | $0.988467 | $0.958813 | $1 |
| 2031-07-11 | $0.988753 | $0.959090 | $1 |
| 2031-07-12 | $0.989038 | $0.959367 | $1 |
| 2031-07-13 | $0.988797 | $0.959133 | $1 |
| 2031-07-14 | $0.988743 | $0.959081 | $1 |
| 2031-07-15 | $0.988556 | $0.958900 | $1 |
| 2031-07-16 | $0.988486 | $0.958831 | $1 |
| 2031-07-17 | $0.988438 | $0.958785 | $1 |
| 2031-07-18 | $0.988153 | $0.958508 | $1 |
| 2031-07-19 | $0.988292 | $0.958643 | $1 |
| 2031-07-20 | $0.988242 | $0.958595 | $1 |
| 2031-07-21 | $0.988319 | $0.958669 | $1 |
| 2031-07-22 | $0.988592 | $0.958935 | $1 |
| 2031-07-23 | $0.988434 | $0.958781 | $1 |
| 2031-07-24 | $0.988306 | $0.958657 | $1 |
| 2031-07-25 | $0.988203 | $0.958557 | $1 |
| 2031-07-26 | $0.988196 | $0.958550 | $1 |
| 2031-07-27 | $0.988104 | $0.958460 | $1 |
| 2031-07-28 | $0.987865 | $0.958229 | $1 |
| 2031-07-29 | $0.988044 | $0.958402 | $1 |
| 2031-07-30 | $0.988237 | $0.958590 | $1 |
| 2031-07-31 | $0.988240 | $0.958593 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.987955 | $0.958316 | $1 |
| 2031-08-02 | $0.987811 | $0.958177 | $1 |
| 2031-08-03 | $0.987906 | $0.958268 | $1 |
| 2031-08-04 | $0.987987 | $0.958347 | $1 |
| 2031-08-05 | $0.988272 | $0.958624 | $1 |
| 2031-08-06 | $0.987987 | $0.958347 | $1 |
| 2031-08-07 | $0.988167 | $0.958522 | $1 |
| 2031-08-08 | $0.988088 | $0.958445 | $1 |
| 2031-08-09 | $0.988350 | $0.958700 | $1 |
| 2031-08-10 | $0.988291 | $0.958642 | $1 |
| 2031-08-11 | $0.988006 | $0.958365 | $1 |
| 2031-08-12 | $0.988205 | $0.958559 | $1 |
| 2031-08-13 | $0.988491 | $0.958836 | $1 |
| 2031-08-14 | $0.988309 | $0.958660 | $1 |
| 2031-08-15 | $0.988085 | $0.958442 | $1 |
| 2031-08-16 | $0.988245 | $0.958597 | $1 |
| 2031-08-17 | $0.988470 | $0.958816 | $1 |
| 2031-08-18 | $0.988504 | $0.958849 | $1 |
| 2031-08-19 | $0.988356 | $0.958705 | $1 |
| 2031-08-20 | $0.988521 | $0.958866 | $1 |
| 2031-08-21 | $0.988368 | $0.958717 | $1 |
| 2031-08-22 | $0.988117 | $0.958474 | $1 |
| 2031-08-23 | $0.988403 | $0.958751 | $1 |
| 2031-08-24 | $0.988341 | $0.958691 | $1 |
| 2031-08-25 | $0.988339 | $0.958689 | $1 |
| 2031-08-26 | $0.988554 | $0.958897 | $1 |
| 2031-08-27 | $0.988451 | $0.958797 | $1 |
| 2031-08-28 | $0.988165 | $0.958520 | $1 |
| 2031-08-29 | $0.988451 | $0.958797 | $1 |
| 2031-08-30 | $0.988636 | $0.958977 | $1 |
| 2031-08-31 | $0.988404 | $0.958752 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.988438 | $0.958785 | $1 |
| 2031-09-02 | $0.988153 | $0.958508 | $1 |
| 2031-09-03 | $0.987868 | $0.958232 | $1 |
| 2031-09-04 | $0.988037 | $0.958396 | $1 |
| 2031-09-05 | $0.988323 | $0.958673 | $1 |
| 2031-09-06 | $0.988175 | $0.958530 | $1 |
| 2031-09-07 | $0.988088 | $0.958445 | $1 |
| 2031-09-08 | $0.987803 | $0.958169 | $1 |
| 2031-09-09 | $0.987926 | $0.958288 | $1 |
| 2031-09-10 | $0.987913 | $0.958275 | $1 |
| 2031-09-11 | $0.987867 | $0.958231 | $1 |
| 2031-09-12 | $0.987832 | $0.958197 | $1 |
| 2031-09-13 | $0.987778 | $0.958145 | $1 |
| 2031-09-14 | $0.988063 | $0.958421 | $1 |
| 2031-09-15 | $0.988030 | $0.958389 | $1 |
| 2031-09-16 | $0.988315 | $0.958666 | $1 |
| 2031-09-17 | $0.988149 | $0.958505 | $1 |
| 2031-09-18 | $0.988109 | $0.958466 | $1 |
| 2031-09-19 | $0.987937 | $0.958299 | $1 |
| 2031-09-20 | $0.987949 | $0.958311 | $1 |
| 2031-09-21 | $0.987897 | $0.958260 | $1 |
| 2031-09-22 | $0.987841 | $0.958206 | $1 |
| 2031-09-23 | $0.987899 | $0.958262 | $1 |
| 2031-09-24 | $0.987728 | $0.958096 | $1 |
| 2031-09-25 | $0.988013 | $0.958373 | $1 |
| 2031-09-26 | $0.987929 | $0.958291 | $1 |
| 2031-09-27 | $0.987901 | $0.958264 | $1 |
| 2031-09-28 | $0.987616 | $0.957987 | $1 |
| 2031-09-29 | $0.987512 | $0.957887 | $1 |
| 2031-09-30 | $0.987512 | $0.957887 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.987797 | $0.958163 | $1 |
| 2031-10-02 | $0.987882 | $0.958246 | $1 |
| 2031-10-03 | $0.987748 | $0.958116 | $1 |
| 2031-10-04 | $0.987848 | $0.958212 | $1 |
| 2031-10-05 | $0.987890 | $0.958253 | $1 |
| 2031-10-06 | $0.987864 | $0.958228 | $1 |
| 2031-10-07 | $0.987655 | $0.958025 | $1 |
| 2031-10-08 | $0.987688 | $0.958058 | $1 |
| 2031-10-09 | $0.987914 | $0.958276 | $1 |
| 2031-10-10 | $0.988199 | $0.958553 | $1 |
| 2031-10-11 | $0.988045 | $0.958403 | $1 |
| 2031-10-12 | $0.987906 | $0.958269 | $1 |
| 2031-10-13 | $0.987886 | $0.958250 | $1 |
| 2031-10-14 | $0.987798 | $0.958164 | $1 |
| 2031-10-15 | $0.987669 | $0.958039 | $1 |
| 2031-10-16 | $0.987889 | $0.958252 | $1 |
| 2031-10-17 | $0.987711 | $0.958080 | $1 |
| 2031-10-18 | $0.987749 | $0.958116 | $1 |
| 2031-10-19 | $0.987811 | $0.958177 | $1 |
| 2031-10-20 | $0.987526 | $0.957900 | $1 |
| 2031-10-21 | $0.987509 | $0.957884 | $1 |
| 2031-10-22 | $0.987333 | $0.957713 | $1 |
| 2031-10-23 | $0.987423 | $0.957800 | $1 |
| 2031-10-24 | $0.987370 | $0.957749 | $1 |
| 2031-10-25 | $0.987088 | $0.957475 | $1 |
| 2031-10-26 | $0.987314 | $0.957694 | $1 |
| 2031-10-27 | $0.987541 | $0.957915 | $1 |
| 2031-10-28 | $0.987494 | $0.957869 | $1 |
| 2031-10-29 | $0.987326 | $0.957706 | $1 |
| 2031-10-30 | $0.987611 | $0.957983 | $1 |
| 2031-10-31 | $0.987561 | $0.957934 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.987458 | $0.957835 | $1 |
| 2031-11-02 | $0.987696 | $0.958065 | $1 |