Current Aave Ethereum USDT price: â–¼ 0.999794 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.995041 | $0.965190 | $1 |
2029-01-02 | $0.995377 | $0.965515 | $1 |
2029-01-03 | $0.995209 | $0.965353 | $1 |
2029-01-04 | $0.995169 | $0.965314 | $1 |
2029-01-05 | $0.994996 | $0.965146 | $1 |
2029-01-06 | $0.995008 | $0.965158 | $1 |
2029-01-07 | $0.994956 | $0.965107 | $1 |
2029-01-08 | $0.994899 | $0.965052 | $1 |
2029-01-09 | $0.994957 | $0.965109 | $1 |
2029-01-10 | $0.994785 | $0.964942 | $1 |
2029-01-11 | $0.995147 | $0.965293 | $1 |
2029-01-12 | $0.995062 | $0.965211 | $1 |
2029-01-13 | $0.995035 | $0.965184 | $1 |
2029-01-14 | $0.994661 | $0.964821 | $1 |
2029-01-15 | $0.994556 | $0.964719 | $1 |
2029-01-16 | $0.994556 | $0.964719 | $1 |
2029-01-17 | $0.994930 | $0.965082 | $1 |
2029-01-18 | $0.995015 | $0.965165 | $1 |
2029-01-19 | $0.994881 | $0.965034 | $1 |
2029-01-20 | $0.994981 | $0.965131 | $1 |
2029-01-21 | $0.995023 | $0.965172 | $1 |
2029-01-22 | $0.994997 | $0.965147 | $1 |
2029-01-23 | $0.994786 | $0.964943 | $1 |
2029-01-24 | $0.994820 | $0.964976 | $1 |
2029-01-25 | $0.995047 | $0.965196 | $1 |
2029-01-26 | $0.995421 | $0.965559 | $1 |
2029-01-27 | $0.995266 | $0.965408 | $1 |
2029-01-28 | $0.995127 | $0.965273 | $1 |
2029-01-29 | $0.995107 | $0.965253 | $1 |
2029-01-30 | $0.995017 | $0.965167 | $1 |
2029-01-31 | $0.994888 | $0.965041 | $1 |
2029 February | |||
2029-02-01 | $0.995109 | $0.965256 | $1 |
2029-02-02 | $0.994930 | $0.965082 | $1 |
2029-02-03 | $0.994968 | $0.965119 | $1 |
2029-02-04 | $0.995031 | $0.965180 | $1 |
2029-02-05 | $0.994681 | $0.964841 | $1 |
2029-02-06 | $0.994664 | $0.964824 | $1 |
2029-02-07 | $0.994487 | $0.964652 | $1 |
2029-02-08 | $0.994578 | $0.964740 | $1 |
2029-02-09 | $0.994524 | $0.964688 | $1 |
2029-02-10 | $0.994240 | $0.964413 | $1 |
2029-02-11 | $0.994467 | $0.964633 | $1 |
2029-02-12 | $0.994696 | $0.964855 | $1 |
2029-02-13 | $0.994649 | $0.964810 | $1 |
2029-02-14 | $0.994480 | $0.964645 | $1 |
2029-02-15 | $0.994826 | $0.964982 | $1 |
2029-02-16 | $0.994776 | $0.964933 | $1 |
2029-02-17 | $0.994672 | $0.964832 | $1 |
2029-02-18 | $0.994912 | $0.965064 | $1 |
2029-02-19 | $0.994671 | $0.964831 | $1 |
2029-02-20 | $0.994568 | $0.964731 | $1 |
2029-02-21 | $0.994943 | $0.965094 | $1 |
2029-02-22 | $0.994568 | $0.964731 | $1 |
2029-02-23 | $0.994749 | $0.964907 | $1 |
2029-02-24 | $0.994670 | $0.964830 | $1 |
2029-02-25 | $0.994934 | $0.965086 | $1 |
2029-02-26 | $0.994874 | $0.965028 | $1 |
2029-02-27 | $0.994500 | $0.964665 | $1 |
2029-02-28 | $0.994701 | $0.964860 | $1 |
2029 March | |||
2029-03-01 | $0.995075 | $0.965223 | $1 |
2029-03-02 | $0.994892 | $0.965046 | $1 |
2029-03-03 | $0.994667 | $0.964827 | $1 |
2029-03-04 | $0.994828 | $0.964983 | $1 |
2029-03-05 | $0.995055 | $0.965203 | $1 |
2029-03-06 | $0.995089 | $0.965236 | $1 |
2029-03-07 | $0.994940 | $0.965091 | $1 |
2029-03-08 | $0.995106 | $0.965253 | $1 |
2029-03-09 | $0.994952 | $0.965104 | $1 |
2029-03-10 | $0.994699 | $0.964858 | $1 |
2029-03-11 | $0.995074 | $0.965221 | $1 |
2029-03-12 | $0.995012 | $0.965162 | $1 |
2029-03-13 | $0.995010 | $0.965159 | $1 |
2029-03-14 | $0.995226 | $0.965369 | $1 |
2029-03-15 | $0.995122 | $0.965268 | $1 |
2029-03-16 | $0.994748 | $0.964905 | $1 |
2029-03-17 | $0.995122 | $0.965268 | $1 |
2029-03-18 | $0.995309 | $0.965450 | $1 |
2029-03-19 | $0.995075 | $0.965223 | $1 |
2029-03-20 | $0.995109 | $0.965256 | $1 |
2029-03-21 | $0.994735 | $0.964893 | $1 |
2029-03-22 | $0.994393 | $0.964562 | $1 |
2029-03-23 | $0.994564 | $0.964727 | $1 |
2029-03-24 | $0.994938 | $0.965090 | $1 |
2029-03-25 | $0.994790 | $0.964946 | $1 |
2029-03-26 | $0.994702 | $0.964861 | $1 |
2029-03-27 | $0.994406 | $0.964573 | $1 |
2029-03-28 | $0.994529 | $0.964693 | $1 |
2029-03-29 | $0.994516 | $0.964681 | $1 |
2029-03-30 | $0.994471 | $0.964637 | $1 |
2029-03-31 | $0.994435 | $0.964602 | $1 |
2029 April | |||
2029-04-01 | $0.994381 | $0.964549 | $1 |
2029-04-02 | $0.994692 | $0.964851 | $1 |
2029-04-03 | $0.994658 | $0.964818 | $1 |
2029-04-04 | $0.994993 | $0.965144 | $1 |
2029-04-05 | $0.994826 | $0.964982 | $1 |
2029-04-06 | $0.994786 | $0.964943 | $1 |
2029-04-07 | $0.994613 | $0.964775 | $1 |
2029-04-08 | $0.994625 | $0.964787 | $1 |
2029-04-09 | $0.994572 | $0.964735 | $1 |
2029-04-10 | $0.994516 | $0.964681 | $1 |
2029-04-11 | $0.994574 | $0.964737 | $1 |
2029-04-12 | $0.994402 | $0.964570 | $1 |
2029-04-13 | $0.994764 | $0.964921 | $1 |
2029-04-14 | $0.994679 | $0.964839 | $1 |
2029-04-15 | $0.994652 | $0.964812 | $1 |
2029-04-16 | $0.994278 | $0.964449 | $1 |
2029-04-17 | $0.994173 | $0.964348 | $1 |
2029-04-18 | $0.994173 | $0.964348 | $1 |
2029-04-19 | $0.994547 | $0.964711 | $1 |
2029-04-20 | $0.994632 | $0.964793 | $1 |
2029-04-21 | $0.994498 | $0.964663 | $1 |
2029-04-22 | $0.994598 | $0.964760 | $1 |
2029-04-23 | $0.994640 | $0.964801 | $1 |
2029-04-24 | $0.994614 | $0.964775 | $1 |
2029-04-25 | $0.994403 | $0.964571 | $1 |
2029-04-26 | $0.994437 | $0.964604 | $1 |
2029-04-27 | $0.994664 | $0.964824 | $1 |
2029-04-28 | $0.995038 | $0.965187 | $1 |
2029-04-29 | $0.994883 | $0.965037 | $1 |
2029-04-30 | $0.994744 | $0.964901 | $1 |
2029 May | |||
2029-05-01 | $0.994723 | $0.964882 | $1 |
2029-05-02 | $0.994634 | $0.964795 | $1 |
2029-05-03 | $0.994505 | $0.964670 | $1 |
2029-05-04 | $0.994726 | $0.964884 | $1 |
2029-05-05 | $0.994547 | $0.964711 | $1 |
2029-05-06 | $0.994585 | $0.964748 | $1 |
2029-05-07 | $0.994648 | $0.964808 | $1 |
2029-05-08 | $0.994298 | $0.964469 | $1 |
2029-05-09 | $0.994281 | $0.964453 | $1 |
2029-05-10 | $0.994104 | $0.964281 | $1 |
2029-05-11 | $0.994195 | $0.964369 | $1 |
2029-05-12 | $0.994141 | $0.964317 | $1 |
2029-05-13 | $0.993857 | $0.964042 | $1 |
2029-05-14 | $0.994084 | $0.964262 | $1 |
2029-05-15 | $0.994313 | $0.964484 | $1 |
2029-05-16 | $0.994266 | $0.964438 | $1 |
2029-05-17 | $0.994097 | $0.964274 | $1 |
2029-05-18 | $0.994443 | $0.964610 | $1 |
2029-05-19 | $0.994393 | $0.964561 | $1 |
2029-05-20 | $0.994289 | $0.964461 | $1 |
2029-05-21 | $0.994529 | $0.964693 | $1 |
2029-05-22 | $0.994289 | $0.964460 | $1 |
2029-05-23 | $0.994186 | $0.964360 | $1 |
2029-05-24 | $0.994559 | $0.964723 | $1 |
2029-05-25 | $0.994186 | $0.964360 | $1 |
2029-05-26 | $0.994366 | $0.964535 | $1 |
2029-05-27 | $0.994287 | $0.964458 | $1 |
2029-05-28 | $0.994551 | $0.964715 | $1 |
2029-05-29 | $0.994491 | $0.964656 | $1 |
2029-05-30 | $0.994117 | $0.964294 | $1 |
2029-05-31 | $0.994318 | $0.964489 | $1 |
2029 June | |||
2029-06-01 | $0.994692 | $0.964852 | $1 |
2029-06-02 | $0.994509 | $0.964674 | $1 |
2029-06-03 | $0.994284 | $0.964455 | $1 |
2029-06-04 | $0.994445 | $0.964611 | $1 |
2029-06-05 | $0.994672 | $0.964832 | $1 |
2029-06-06 | $0.994706 | $0.964865 | $1 |
2029-06-07 | $0.994556 | $0.964720 | $1 |
2029-06-08 | $0.994723 | $0.964881 | $1 |
2029-06-09 | $0.994569 | $0.964732 | $1 |
2029-06-10 | $0.994316 | $0.964487 | $1 |
2029-06-11 | $0.994690 | $0.964850 | $1 |
2029-06-12 | $0.994629 | $0.964790 | $1 |
2029-06-13 | $0.994627 | $0.964788 | $1 |
2029-06-14 | $0.994843 | $0.964998 | $1 |
2029-06-15 | $0.994739 | $0.964897 | $1 |
2029-06-16 | $0.994365 | $0.964534 | $1 |
2029-06-17 | $0.994739 | $0.964897 | $1 |
2029-06-18 | $0.994926 | $0.965078 | $1 |
2029-06-19 | $0.994692 | $0.964851 | $1 |
2029-06-20 | $0.994726 | $0.964884 | $1 |
2029-06-21 | $0.994352 | $0.964522 | $1 |
2029-06-22 | $0.994011 | $0.964190 | $1 |
2029-06-23 | $0.994181 | $0.964356 | $1 |
2029-06-24 | $0.994555 | $0.964719 | $1 |
2029-06-25 | $0.994407 | $0.964575 | $1 |
2029-06-26 | $0.994319 | $0.964490 | $1 |
2029-06-27 | $0.994023 | $0.964202 | $1 |
2029-06-28 | $0.994146 | $0.964322 | $1 |
2029-06-29 | $0.994133 | $0.964309 | $1 |
2029-06-30 | $0.994088 | $0.964265 | $1 |
2029 July | |||
2029-07-01 | $0.994053 | $0.964231 | $1 |
2029-07-02 | $0.993998 | $0.964178 | $1 |
2029-07-03 | $0.994309 | $0.964479 | $1 |
2029-07-04 | $0.994275 | $0.964447 | $1 |
2029-07-05 | $0.994610 | $0.964772 | $1 |
2029-07-06 | $0.994443 | $0.964610 | $1 |
2029-07-07 | $0.994403 | $0.964571 | $1 |
2029-07-08 | $0.994230 | $0.964403 | $1 |
2029-07-09 | $0.994242 | $0.964415 | $1 |
2029-07-10 | $0.994190 | $0.964364 | $1 |
2029-07-11 | $0.994133 | $0.964309 | $1 |
2029-07-12 | $0.994191 | $0.964366 | $1 |
2029-07-13 | $0.994019 | $0.964199 | $1 |
2029-07-14 | $0.994381 | $0.964550 | $1 |
2029-07-15 | $0.994296 | $0.964468 | $1 |
2029-07-16 | $0.994269 | $0.964441 | $1 |
2029-07-17 | $0.993895 | $0.964078 | $1 |
2029-07-18 | $0.993790 | $0.963977 | $1 |
2029-07-19 | $0.993790 | $0.963977 | $1 |
2029-07-20 | $0.994164 | $0.964339 | $1 |
2029-07-21 | $0.994249 | $0.964422 | $1 |
2029-07-22 | $0.994115 | $0.964291 | $1 |
2029-07-23 | $0.994215 | $0.964388 | $1 |
2029-07-24 | $0.994257 | $0.964429 | $1 |
2029-07-25 | $0.994231 | $0.964404 | $1 |
2029-07-26 | $0.994021 | $0.964200 | $1 |
2029-07-27 | $0.994055 | $0.964233 | $1 |
2029-07-28 | $0.994281 | $0.964453 | $1 |
2029-07-29 | $0.994655 | $0.964816 | $1 |
2029-07-30 | $0.994500 | $0.964665 | $1 |
2029-07-31 | $0.994361 | $0.964530 | $1 |
2029 August | |||
2029-08-01 | $0.994341 | $0.964510 | $1 |
2029-08-02 | $0.994251 | $0.964424 | $1 |
2029-08-03 | $0.994122 | $0.964298 | $1 |
2029-08-04 | $0.994343 | $0.964513 | $1 |
2029-08-05 | $0.994164 | $0.964339 | $1 |
2029-08-06 | $0.994202 | $0.964376 | $1 |
2029-08-07 | $0.994265 | $0.964437 | $1 |
2029-08-08 | $0.993915 | $0.964098 | $1 |
2029-08-09 | $0.993898 | $0.964081 | $1 |
2029-08-10 | $0.993721 | $0.963910 | $1 |
2029-08-11 | $0.993812 | $0.963998 | $1 |
2029-08-12 | $0.993758 | $0.963946 | $1 |
2029-08-13 | $0.993475 | $0.963670 | $1 |
2029-08-14 | $0.993702 | $0.963891 | $1 |
2029-08-15 | $0.993931 | $0.964113 | $1 |
2029-08-16 | $0.993883 | $0.964067 | $1 |
2029-08-17 | $0.993714 | $0.963903 | $1 |
2029-08-18 | $0.994060 | $0.964239 | $1 |
2029-08-19 | $0.994010 | $0.964190 | $1 |
2029-08-20 | $0.993907 | $0.964089 | $1 |
2029-08-21 | $0.994146 | $0.964321 | $1 |
2029-08-22 | $0.993906 | $0.964089 | $1 |
2029-08-23 | $0.993803 | $0.963989 | $1 |
2029-08-24 | $0.994177 | $0.964351 | $1 |
2029-08-25 | $0.993803 | $0.963989 | $1 |
2029-08-26 | $0.993983 | $0.964164 | $1 |
2029-08-27 | $0.993904 | $0.964087 | $1 |
2029-08-28 | $0.994168 | $0.964343 | $1 |
2029-08-29 | $0.994108 | $0.964285 | $1 |
2029-08-30 | $0.993735 | $0.963923 | $1 |
2029-08-31 | $0.993935 | $0.964117 | $1 |
2029 September | |||
2029-09-01 | $0.994309 | $0.964480 | $1 |
2029-09-02 | $0.994126 | $0.964303 | $1 |
2029-09-03 | $0.993901 | $0.964084 | $1 |
2029-09-04 | $0.994062 | $0.964240 | $1 |
2029-09-05 | $0.994289 | $0.964460 | $1 |
2029-09-06 | $0.994323 | $0.964493 | $1 |
2029-09-07 | $0.994174 | $0.964348 | $1 |
2029-09-08 | $0.994340 | $0.964510 | $1 |
2029-09-09 | $0.994186 | $0.964361 | $1 |
2029-09-10 | $0.993934 | $0.964116 | $1 |
2029-09-11 | $0.994308 | $0.964478 | $1 |
2029-09-12 | $0.994246 | $0.964418 | $1 |
2029-09-13 | $0.994244 | $0.964416 | $1 |
2029-09-14 | $0.994460 | $0.964626 | $1 |
2029-09-15 | $0.994356 | $0.964525 | $1 |
2029-09-16 | $0.993982 | $0.964162 | $1 |
2029-09-17 | $0.994356 | $0.964525 | $1 |
2029-09-18 | $0.994543 | $0.964706 | $1 |
2029-09-19 | $0.994309 | $0.964480 | $1 |
2029-09-20 | $0.994343 | $0.964513 | $1 |
2029-09-21 | $0.993969 | $0.964150 | $1 |
2029-09-22 | $0.993628 | $0.963819 | $1 |
2029-09-23 | $0.993799 | $0.963985 | $1 |
2029-09-24 | $0.994172 | $0.964347 | $1 |
2029-09-25 | $0.994024 | $0.964203 | $1 |
2029-09-26 | $0.993936 | $0.964118 | $1 |
2029-09-27 | $0.993640 | $0.963831 | $1 |
2029-09-28 | $0.993764 | $0.963951 | $1 |
2029-09-29 | $0.993751 | $0.963938 | $1 |
2029-09-30 | $0.993705 | $0.963894 | $1 |
2029 October | |||
2029-10-01 | $0.993670 | $0.963860 | $1 |
2029-10-02 | $0.993615 | $0.963807 | $1 |
2029-10-03 | $0.993926 | $0.964108 | $1 |
2029-10-04 | $0.993892 | $0.964075 | $1 |
2029-10-05 | $0.994227 | $0.964401 | $1 |
2029-10-06 | $0.994061 | $0.964239 | $1 |
2029-10-07 | $0.994020 | $0.964200 | $1 |
2029-10-08 | $0.993847 | $0.964032 | $1 |
2029-10-09 | $0.993860 | $0.964044 | $1 |
2029-10-10 | $0.993807 | $0.963993 | $1 |
2029-10-11 | $0.993751 | $0.963938 | $1 |
2029-10-12 | $0.993809 | $0.963994 | $1 |
2029-10-13 | $0.993637 | $0.963827 | $1 |
2029-10-14 | $0.993999 | $0.964179 | $1 |
2029-10-15 | $0.993914 | $0.964096 | $1 |
2029-10-16 | $0.993886 | $0.964069 | $1 |
2029-10-17 | $0.993512 | $0.963707 | $1 |
2029-10-18 | $0.993408 | $0.963605 | $1 |
2029-10-19 | $0.993408 | $0.963605 | $1 |
2029-10-20 | $0.993781 | $0.963968 | $1 |
2029-10-21 | $0.993867 | $0.964051 | $1 |
2029-10-22 | $0.993732 | $0.963920 | $1 |
2029-10-23 | $0.993832 | $0.964017 | $1 |
2029-10-24 | $0.993874 | $0.964058 | $1 |
2029-10-25 | $0.993848 | $0.964033 | $1 |
2029-10-26 | $0.993638 | $0.963829 | $1 |
2029-10-27 | $0.993672 | $0.963862 | $1 |
2029-10-28 | $0.993898 | $0.964081 | $1 |
2029-10-29 | $0.994272 | $0.964444 | $1 |
2029-10-30 | $0.994117 | $0.964294 | $1 |
2029-10-31 | $0.993978 | $0.964159 | $1 |
2029 November | |||
2029-11-01 | $0.993958 | $0.964139 | $1 |
2029-11-02 | $0.993868 | $0.964052 | $1 |
2029-11-03 | $0.993739 | $0.963927 | $1 |
2029-11-04 | $0.993960 | $0.964142 | $1 |
2029-11-05 | $0.993781 | $0.963968 | $1 |
2029-11-06 | $0.993819 | $0.964005 | $1 |
2029-11-07 | $0.993882 | $0.964066 | $1 |
2029-11-08 | $0.993533 | $0.963727 | $1 |
2029-11-09 | $0.993516 | $0.963710 | $1 |
2029-11-10 | $0.993339 | $0.963539 | $1 |
2029-11-11 | $0.993429 | $0.963626 | $1 |
2029-11-12 | $0.993376 | $0.963574 | $1 |
2029-11-13 | $0.993092 | $0.963299 | $1 |
2029-11-14 | $0.993319 | $0.963519 | $1 |
2029-11-15 | $0.993548 | $0.963741 | $1 |
2029-11-16 | $0.993501 | $0.963696 | $1 |
2029-11-17 | $0.993332 | $0.963532 | $1 |
2029-11-18 | $0.993678 | $0.963867 | $1 |
2029-11-19 | $0.993627 | $0.963819 | $1 |
2029-11-20 | $0.993524 | $0.963718 | $1 |
2029-11-21 | $0.993763 | $0.963950 | $1 |
2029-11-22 | $0.993523 | $0.963717 | $1 |
2029-11-23 | $0.993420 | $0.963618 | $1 |
2029-11-24 | $0.993794 | $0.963980 | $1 |
2029-11-25 | $0.993420 | $0.963618 | $1 |
2029-11-26 | $0.993601 | $0.963793 | $1 |
2029-11-27 | $0.993521 | $0.963716 | $1 |
2029-11-28 | $0.993785 | $0.963972 | $1 |
2029-11-29 | $0.993726 | $0.963914 | $1 |
2029-11-30 | $0.993352 | $0.963551 | $1 |
2029 December | |||
2029-12-01 | $0.993553 | $0.963746 | $1 |
2029-12-02 | $0.993927 | $0.964109 | $1 |
2029-12-03 | $0.993744 | $0.963931 | $1 |
2029-12-04 | $0.993518 | $0.963713 | $1 |
2029-12-05 | $0.993679 | $0.963869 | $1 |
2029-12-06 | $0.993906 | $0.964089 | $1 |
2029-12-07 | $0.993940 | $0.964122 | $1 |
2029-12-08 | $0.993791 | $0.963977 | $1 |
2029-12-09 | $0.993957 | $0.964138 | $1 |
2029-12-10 | $0.993804 | $0.963990 | $1 |
2029-12-11 | $0.993551 | $0.963744 | $1 |
2029-12-12 | $0.993925 | $0.964107 | $1 |
2029-12-13 | $0.993863 | $0.964047 | $1 |
2029-12-14 | $0.993861 | $0.964045 | $1 |
2029-12-15 | $0.994077 | $0.964255 | $1 |
2029-12-16 | $0.993973 | $0.964154 | $1 |
2029-12-17 | $0.993599 | $0.963791 | $1 |
2029-12-18 | $0.993973 | $0.964154 | $1 |
2029-12-19 | $0.994160 | $0.964335 | $1 |
2029-12-20 | $0.993926 | $0.964108 | $1 |
2029-12-21 | $0.993960 | $0.964142 | $1 |
2029-12-22 | $0.993587 | $0.963779 | $1 |
2029-12-23 | $0.993245 | $0.963448 | $1 |
2029-12-24 | $0.993416 | $0.963614 | $1 |
2029-12-25 | $0.993790 | $0.963976 | $1 |
2029-12-26 | $0.993641 | $0.963832 | $1 |
2029-12-27 | $0.993554 | $0.963747 | $1 |
2029-12-28 | $0.993258 | $0.963460 | $1 |
2029-12-29 | $0.993381 | $0.963580 | $1 |
2029-12-30 | $0.993368 | $0.963567 | $1 |
2029-12-31 | $0.993323 | $0.963523 | $1 |