Current Aave Ethereum USDT price: ▼ 1.0002 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $0.970418 | $1 |
2025-08-11 | $1 | $0.970048 | $1 |
2025-08-12 | $1 | $0.970224 | $1 |
2025-08-13 | $1 | $0.970147 | $1 |
2025-08-14 | $1 | $0.970405 | $1 |
2025-08-15 | $1 | $0.970346 | $1 |
2025-08-16 | $0.999975 | $0.969976 | $1 |
2025-08-17 | $1 | $0.970172 | $1 |
2025-08-18 | $1 | $0.970543 | $1 |
2025-08-19 | $1 | $0.970364 | $1 |
2025-08-20 | $1 | $0.970144 | $1 |
2025-08-21 | $1 | $0.970301 | $1 |
2025-08-22 | $1 | $0.970523 | $1 |
2025-08-23 | $1 | $0.970556 | $1 |
2025-08-24 | $1 | $0.970410 | $1 |
2025-08-25 | $1 | $0.970573 | $1 |
2025-08-26 | $1 | $0.970423 | $1 |
2025-08-27 | $1 | $0.970176 | $1 |
2025-08-28 | $1 | $0.970547 | $1 |
2025-08-29 | $1 | $0.970487 | $1 |
2025-08-30 | $1 | $0.970485 | $1 |
2025-08-31 | $1 | $0.970696 | $1 |
2025 September | |||
2025-09-01 | $1 | $0.970594 | $1 |
2025-09-02 | $1 | $0.970224 | $1 |
2025-09-03 | $1 | $0.970594 | $1 |
2025-09-04 | $1 | $0.970777 | $1 |
2025-09-05 | $1 | $0.970549 | $1 |
2025-09-06 | $1 | $0.970582 | $1 |
2025-09-07 | $1 | $0.970212 | $1 |
2025-09-08 | $0.999875 | $0.969879 | $1 |
2025-09-09 | $1 | $0.970045 | $1 |
2025-09-10 | $1 | $0.970416 | $1 |
2025-09-11 | $1 | $0.970271 | $1 |
2025-09-12 | $1 | $0.970185 | $1 |
2025-09-13 | $0.999893 | $0.969896 | $1 |
2025-09-14 | $1 | $0.970017 | $1 |
2025-09-15 | $1 | $0.970004 | $1 |
2025-09-16 | $0.999959 | $0.969960 | $1 |
2025-09-17 | $0.999923 | $0.969925 | $1 |
2025-09-18 | $0.999868 | $0.969872 | $1 |
2025-09-19 | $1 | $0.970175 | $1 |
2025-09-20 | $1 | $0.970142 | $1 |
2025-09-21 | $1 | $0.970470 | $1 |
2025-09-22 | $1 | $0.970307 | $1 |
2025-09-23 | $1 | $0.970267 | $1 |
2025-09-24 | $1 | $0.970099 | $1 |
2025-09-25 | $1 | $0.970111 | $1 |
2025-09-26 | $1 | $0.970059 | $1 |
2025-09-27 | $1 | $0.970004 | $1 |
2025-09-28 | $1 | $0.970061 | $1 |
2025-09-29 | $0.999890 | $0.969893 | $1 |
2025-09-30 | $1 | $0.970246 | $1 |
2025 October | |||
2025-10-01 | $1 | $0.970163 | $1 |
2025-10-02 | $1 | $0.970136 | $1 |
2025-10-03 | $0.999759 | $0.969766 | $1 |
2025-10-04 | $0.999654 | $0.969664 | $1 |
2025-10-05 | $0.999654 | $0.969664 | $1 |
2025-10-06 | $1 | $0.970035 | $1 |
2025-10-07 | $1 | $0.970118 | $1 |
2025-10-08 | $0.999986 | $0.969986 | $1 |
2025-10-09 | $1 | $0.970084 | $1 |
2025-10-10 | $1 | $0.970125 | $1 |
2025-10-11 | $1 | $0.970100 | $1 |
2025-10-12 | $0.999891 | $0.969895 | $1 |
2025-10-13 | $0.999926 | $0.969928 | $1 |
2025-10-14 | $1 | $0.970149 | $1 |
2025-10-15 | $1 | $0.970520 | $1 |
2025-10-16 | $1 | $0.970368 | $1 |
2025-10-17 | $1 | $0.970233 | $1 |
2025-10-18 | $1 | $0.970213 | $1 |
2025-10-19 | $1 | $0.970126 | $1 |
2025-10-20 | $0.999999 | $0.969999 | $1 |
2025-10-21 | $1 | $0.970215 | $1 |
2025-10-22 | $1 | $0.970040 | $1 |
2025-10-23 | $1 | $0.970078 | $1 |
2025-10-24 | $1 | $0.970139 | $1 |
2025-10-25 | $0.999792 | $0.969798 | $1 |
2025-10-26 | $0.999774 | $0.969781 | $1 |
2025-10-27 | $0.999596 | $0.969609 | $1 |
2025-10-28 | $0.999687 | $0.969697 | $1 |
2025-10-29 | $0.999634 | $0.969645 | $1 |
2025-10-30 | $0.999348 | $0.969368 | $1 |
2025-10-31 | $0.999577 | $0.969589 | $1 |
2025 November | |||
2025-11-01 | $0.999807 | $0.969813 | $1 |
2025-11-02 | $0.999759 | $0.969767 | $1 |
2025-11-03 | $0.999589 | $0.969602 | $1 |
2025-11-04 | $0.999938 | $0.969939 | $1 |
2025-11-05 | $0.999887 | $0.969890 | $1 |
2025-11-06 | $0.999783 | $0.969789 | $1 |
2025-11-07 | $1 | $0.970160 | $1 |
2025-11-08 | $0.999783 | $0.969790 | $1 |
2025-11-09 | $0.999965 | $0.969966 | $1 |
2025-11-10 | $0.999885 | $0.969888 | $1 |
2025-11-11 | $1 | $0.970146 | $1 |
2025-11-12 | $1 | $0.970088 | $1 |
2025-11-13 | $0.999709 | $0.969718 | $1 |
2025-11-14 | $0.999911 | $0.969914 | $1 |
2025-11-15 | $1 | $0.970284 | $1 |
2025-11-16 | $1 | $0.970106 | $1 |
2025-11-17 | $0.999882 | $0.969886 | $1 |
2025-11-18 | $1 | $0.970043 | $1 |
2025-11-19 | $1 | $0.970265 | $1 |
2025-11-20 | $1 | $0.970298 | $1 |
2025-11-21 | $1 | $0.970152 | $1 |
2025-11-22 | $1 | $0.970314 | $1 |
2025-11-23 | $1 | $0.970164 | $1 |
2025-11-24 | $0.999915 | $0.969918 | $1 |
2025-11-25 | $1 | $0.970289 | $1 |
2025-11-26 | $1 | $0.970228 | $1 |
2025-11-27 | $1 | $0.970226 | $1 |
2025-11-28 | $1 | $0.970437 | $1 |
2025-11-29 | $1 | $0.970336 | $1 |
2025-11-30 | $0.999964 | $0.969965 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970336 | $1 |
2025-12-02 | $1 | $0.970518 | $1 |
2025-12-03 | $1 | $0.970290 | $1 |
2025-12-04 | $1 | $0.970324 | $1 |
2025-12-05 | $0.999952 | $0.969954 | $1 |
2025-12-06 | $0.999609 | $0.969620 | $1 |
2025-12-07 | $0.999780 | $0.969787 | $1 |
2025-12-08 | $1 | $0.970158 | $1 |
2025-12-09 | $1 | $0.970013 | $1 |
2025-12-10 | $0.999925 | $0.969927 | $1 |
2025-12-11 | $0.999627 | $0.969638 | $1 |
2025-12-12 | $0.999751 | $0.969759 | $1 |
2025-12-13 | $0.999738 | $0.969746 | $1 |
2025-12-14 | $0.999692 | $0.969702 | $1 |
2025-12-15 | $0.999657 | $0.969667 | $1 |
2025-12-16 | $0.999602 | $0.969614 | $1 |
2025-12-17 | $0.999914 | $0.969917 | $1 |
2025-12-18 | $0.999880 | $0.969884 | $1 |
2025-12-19 | $1 | $0.970211 | $1 |
2025-12-20 | $1 | $0.970048 | $1 |
2025-12-21 | $1 | $0.970009 | $1 |
2025-12-22 | $0.999836 | $0.969840 | $1 |
2025-12-23 | $0.999848 | $0.969852 | $1 |
2025-12-24 | $0.999795 | $0.969801 | $1 |
2025-12-25 | $0.999738 | $0.969746 | $1 |
2025-12-26 | $0.999797 | $0.969803 | $1 |
2025-12-27 | $0.999623 | $0.969635 | $1 |
2025-12-28 | $0.999988 | $0.969988 | $1 |
2025-12-29 | $0.999902 | $0.969905 | $1 |
2025-12-30 | $0.999874 | $0.969878 | $1 |
2025-12-31 | $0.999493 | $0.969508 | $1 |