Current Aave Ethereum USDT price: â–² 0.999992 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.999881 | $0.969885 | $1 |
| 2026-01-02 | $0.999746 | $0.969753 | $1 |
| 2026-01-03 | $0.999846 | $0.969851 | $1 |
| 2026-01-04 | $0.999889 | $0.969892 | $1 |
| 2026-01-05 | $0.999863 | $0.969867 | $1 |
| 2026-01-06 | $0.999651 | $0.969661 | $1 |
| 2026-01-07 | $0.999685 | $0.969695 | $1 |
| 2026-01-08 | $0.999913 | $0.969916 | $1 |
| 2026-01-09 | $1 | $0.970196 | $1 |
| 2026-01-10 | $1 | $0.970045 | $1 |
| 2026-01-11 | $0.999906 | $0.969909 | $1 |
| 2026-01-12 | $0.999886 | $0.969889 | $1 |
| 2026-01-13 | $0.999796 | $0.969802 | $1 |
| 2026-01-14 | $0.999666 | $0.969676 | $1 |
| 2026-01-15 | $0.999888 | $0.969892 | $1 |
| 2026-01-16 | $0.999708 | $0.969717 | $1 |
| 2026-01-17 | $0.999746 | $0.969754 | $1 |
| 2026-01-18 | $0.999809 | $0.969815 | $1 |
| 2026-01-19 | $0.999521 | $0.969535 | $1 |
| 2026-01-20 | $0.999504 | $0.969518 | $1 |
| 2026-01-21 | $0.999326 | $0.969346 | $1 |
| 2026-01-22 | $0.999417 | $0.969434 | $1 |
| 2026-01-23 | $0.999363 | $0.969382 | $1 |
| 2026-01-24 | $0.999078 | $0.969105 | $1 |
| 2026-01-25 | $0.999306 | $0.969327 | $1 |
| 2026-01-26 | $0.999536 | $0.969550 | $1 |
| 2026-01-27 | $0.999489 | $0.969504 | $1 |
| 2026-01-28 | $0.999319 | $0.969339 | $1 |
| 2026-01-29 | $0.999607 | $0.969619 | $1 |
| 2026-01-30 | $0.999557 | $0.969570 | $1 |
| 2026-01-31 | $0.999453 | $0.969469 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.999693 | $0.969702 | $1 |
| 2026-02-02 | $0.999452 | $0.969468 | $1 |
| 2026-02-03 | $0.999348 | $0.969368 | $1 |
| 2026-02-04 | $0.999060 | $0.969088 | $1 |
| 2026-02-05 | $0.999348 | $0.969368 | $1 |
| 2026-02-06 | $0.999637 | $0.969648 | $1 |
| 2026-02-07 | $0.999411 | $0.969429 | $1 |
| 2026-02-08 | $0.999285 | $0.969307 | $1 |
| 2026-02-09 | $0.999399 | $0.969417 | $1 |
| 2026-02-10 | $0.999145 | $0.969171 | $1 |
| 2026-02-11 | $0.998857 | $0.968891 | $1 |
| 2026-02-12 | $0.998936 | $0.968968 | $1 |
| 2026-02-13 | $0.998649 | $0.968689 | $1 |
| 2026-02-14 | $0.998437 | $0.968484 | $1 |
| 2026-02-15 | $0.998555 | $0.968599 | $1 |
| 2026-02-16 | $0.998737 | $0.968775 | $1 |
| 2026-02-17 | $0.999026 | $0.969055 | $1 |
| 2026-02-18 | $0.998928 | $0.968960 | $1 |
| 2026-02-19 | $0.998898 | $0.968931 | $1 |
| 2026-02-20 | $0.999055 | $0.969084 | $1 |
| 2026-02-21 | $0.998976 | $0.969006 | $1 |
| 2026-02-22 | $0.999201 | $0.969225 | $1 |
| 2026-02-23 | $0.999235 | $0.969258 | $1 |
| 2026-02-24 | $0.998946 | $0.968978 | $1 |
| 2026-02-25 | $0.999058 | $0.969086 | $1 |
| 2026-02-26 | $0.999265 | $0.969287 | $1 |
| 2026-02-27 | $0.998976 | $0.969007 | $1 |
| 2026-02-28 | $0.999054 | $0.969082 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.999266 | $0.969288 | $1 |
| 2026-03-02 | $0.999154 | $0.969179 | $1 |
| 2026-03-03 | $0.999043 | $0.969072 | $1 |
| 2026-03-04 | $0.998992 | $0.969022 | $1 |
| 2026-03-05 | $0.999228 | $0.969251 | $1 |
| 2026-03-06 | $0.999267 | $0.969289 | $1 |
| 2026-03-07 | $0.999487 | $0.969502 | $1 |
| 2026-03-08 | $0.999528 | $0.969542 | $1 |
| 2026-03-09 | $0.999461 | $0.969477 | $1 |
| 2026-03-10 | $0.999358 | $0.969377 | $1 |
| 2026-03-11 | $0.999472 | $0.969487 | $1 |
| 2026-03-12 | $0.999452 | $0.969468 | $1 |
| 2026-03-13 | $0.999459 | $0.969475 | $1 |
| 2026-03-14 | $0.999612 | $0.969624 | $1 |
| 2026-03-15 | $0.999563 | $0.969576 | $1 |
| 2026-03-16 | $0.999636 | $0.969647 | $1 |
| 2026-03-17 | $0.999925 | $0.969927 | $1 |
| 2026-03-18 | $0.999636 | $0.969647 | $1 |
| 2026-03-19 | $0.999431 | $0.969448 | $1 |
| 2026-03-20 | $0.999719 | $0.969728 | $1 |
| 2026-03-21 | $1 | $0.970008 | $1 |
| 2026-03-22 | $0.999720 | $0.969728 | $1 |
| 2026-03-23 | $0.999538 | $0.969552 | $1 |
| 2026-03-24 | $0.999826 | $0.969832 | $1 |
| 2026-03-25 | $0.999538 | $0.969552 | $1 |
| 2026-03-26 | $0.999827 | $0.969832 | $1 |
| 2026-03-27 | $0.999770 | $0.969777 | $1 |
| 2026-03-28 | $0.999753 | $0.969760 | $1 |
| 2026-03-29 | $0.999524 | $0.969538 | $1 |
| 2026-03-30 | $0.999593 | $0.969605 | $1 |
| 2026-03-31 | $0.999477 | $0.969492 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.999756 | $0.969763 | $1 |
| 2026-04-02 | $0.999467 | $0.969483 | $1 |
| 2026-04-03 | $0.999756 | $0.969763 | $1 |
| 2026-04-04 | $1 | $0.970043 | $1 |
| 2026-04-05 | $0.999800 | $0.969806 | $1 |
| 2026-04-06 | $0.999747 | $0.969754 | $1 |
| 2026-04-07 | $0.999558 | $0.969571 | $1 |
| 2026-04-08 | $0.999487 | $0.969502 | $1 |
| 2026-04-09 | $0.999438 | $0.969455 | $1 |
| 2026-04-10 | $0.999150 | $0.969175 | $1 |
| 2026-04-11 | $0.999290 | $0.969312 | $1 |
| 2026-04-12 | $0.999240 | $0.969263 | $1 |
| 2026-04-13 | $0.999317 | $0.969338 | $1 |
| 2026-04-14 | $0.999594 | $0.969606 | $1 |
| 2026-04-15 | $0.999434 | $0.969451 | $1 |
| 2026-04-16 | $0.999305 | $0.969325 | $1 |
| 2026-04-17 | $0.999200 | $0.969224 | $1 |
| 2026-04-18 | $0.999193 | $0.969217 | $1 |
| 2026-04-19 | $0.999100 | $0.969127 | $1 |
| 2026-04-20 | $0.998859 | $0.968893 | $1 |
| 2026-04-21 | $0.999039 | $0.969068 | $1 |
| 2026-04-22 | $0.999235 | $0.969258 | $1 |
| 2026-04-23 | $0.999238 | $0.969261 | $1 |
| 2026-04-24 | $0.998949 | $0.968981 | $1 |
| 2026-04-25 | $0.998804 | $0.968840 | $1 |
| 2026-04-26 | $0.998900 | $0.968933 | $1 |
| 2026-04-27 | $0.998982 | $0.969012 | $1 |
| 2026-04-28 | $0.999270 | $0.969292 | $1 |
| 2026-04-29 | $0.998982 | $0.969013 | $1 |
| 2026-04-30 | $0.999163 | $0.969189 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.999084 | $0.969111 | $1 |
| 2026-05-02 | $0.999349 | $0.969369 | $1 |
| 2026-05-03 | $0.999289 | $0.969310 | $1 |
| 2026-05-04 | $0.999001 | $0.969031 | $1 |
| 2026-05-05 | $0.999203 | $0.969227 | $1 |
| 2026-05-06 | $0.999491 | $0.969506 | $1 |
| 2026-05-07 | $0.999307 | $0.969328 | $1 |
| 2026-05-08 | $0.999081 | $0.969108 | $1 |
| 2026-05-09 | $0.999242 | $0.969265 | $1 |
| 2026-05-10 | $0.999471 | $0.969487 | $1 |
| 2026-05-11 | $0.999505 | $0.969520 | $1 |
| 2026-05-12 | $0.999355 | $0.969374 | $1 |
| 2026-05-13 | $0.999522 | $0.969536 | $1 |
| 2026-05-14 | $0.999368 | $0.969387 | $1 |
| 2026-05-15 | $0.999114 | $0.969140 | $1 |
| 2026-05-16 | $0.999402 | $0.969420 | $1 |
| 2026-05-17 | $0.999340 | $0.969360 | $1 |
| 2026-05-18 | $0.999338 | $0.969358 | $1 |
| 2026-05-19 | $0.999555 | $0.969569 | $1 |
| 2026-05-20 | $0.999451 | $0.969467 | $1 |
| 2026-05-21 | $0.999162 | $0.969187 | $1 |
| 2026-05-22 | $0.999451 | $0.969467 | $1 |
| 2026-05-23 | $0.999639 | $0.969649 | $1 |
| 2026-05-24 | $0.999404 | $0.969422 | $1 |
| 2026-05-25 | $0.999438 | $0.969455 | $1 |
| 2026-05-26 | $0.999150 | $0.969175 | $1 |
| 2026-05-27 | $0.998861 | $0.968895 | $1 |
| 2026-05-28 | $0.999033 | $0.969062 | $1 |
| 2026-05-29 | $0.999321 | $0.969342 | $1 |
| 2026-05-30 | $0.999172 | $0.969197 | $1 |
| 2026-05-31 | $0.999084 | $0.969112 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.998796 | $0.968832 | $1 |
| 2026-06-02 | $0.998920 | $0.968952 | $1 |
| 2026-06-03 | $0.998907 | $0.968940 | $1 |
| 2026-06-04 | $0.998861 | $0.968895 | $1 |
| 2026-06-05 | $0.998825 | $0.968861 | $1 |
| 2026-06-06 | $0.998771 | $0.968807 | $1 |
| 2026-06-07 | $0.999059 | $0.969087 | $1 |
| 2026-06-08 | $0.999025 | $0.969054 | $1 |
| 2026-06-09 | $0.999314 | $0.969334 | $1 |
| 2026-06-10 | $0.999146 | $0.969171 | $1 |
| 2026-06-11 | $0.999105 | $0.969132 | $1 |
| 2026-06-12 | $0.998932 | $0.968964 | $1 |
| 2026-06-13 | $0.998944 | $0.968976 | $1 |
| 2026-06-14 | $0.998891 | $0.968924 | $1 |
| 2026-06-15 | $0.998834 | $0.968869 | $1 |
| 2026-06-16 | $0.998893 | $0.968926 | $1 |
| 2026-06-17 | $0.998720 | $0.968758 | $1 |
| 2026-06-18 | $0.999008 | $0.969038 | $1 |
| 2026-06-19 | $0.998923 | $0.968955 | $1 |
| 2026-06-20 | $0.998895 | $0.968928 | $1 |
| 2026-06-21 | $0.998607 | $0.968649 | $1 |
| 2026-06-22 | $0.998502 | $0.968547 | $1 |
| 2026-06-23 | $0.998502 | $0.968547 | $1 |
| 2026-06-24 | $0.998790 | $0.968826 | $1 |
| 2026-06-25 | $0.998876 | $0.968910 | $1 |
| 2026-06-26 | $0.998740 | $0.968778 | $1 |
| 2026-06-27 | $0.998841 | $0.968876 | $1 |
| 2026-06-28 | $0.998883 | $0.968917 | $1 |
| 2026-06-29 | $0.998857 | $0.968891 | $1 |
| 2026-06-30 | $0.998646 | $0.968686 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.998680 | $0.968720 | $1 |
| 2026-07-02 | $0.998908 | $0.968940 | $1 |
| 2026-07-03 | $0.999196 | $0.969220 | $1 |
| 2026-07-04 | $0.999040 | $0.969069 | $1 |
| 2026-07-05 | $0.998900 | $0.968933 | $1 |
| 2026-07-06 | $0.998880 | $0.968914 | $1 |
| 2026-07-07 | $0.998790 | $0.968827 | $1 |
| 2026-07-08 | $0.998661 | $0.968701 | $1 |
| 2026-07-09 | $0.998883 | $0.968916 | $1 |
| 2026-07-10 | $0.998703 | $0.968742 | $1 |
| 2026-07-11 | $0.998741 | $0.968779 | $1 |
| 2026-07-12 | $0.998804 | $0.968840 | $1 |
| 2026-07-13 | $0.998516 | $0.968560 | $1 |
| 2026-07-14 | $0.998499 | $0.968544 | $1 |
| 2026-07-15 | $0.998321 | $0.968371 | $1 |
| 2026-07-16 | $0.998412 | $0.968459 | $1 |
| 2026-07-17 | $0.998358 | $0.968407 | $1 |
| 2026-07-18 | $0.998073 | $0.968131 | $1 |
| 2026-07-19 | $0.998301 | $0.968352 | $1 |
| 2026-07-20 | $0.998531 | $0.968575 | $1 |
| 2026-07-21 | $0.998484 | $0.968529 | $1 |
| 2026-07-22 | $0.998314 | $0.968364 | $1 |
| 2026-07-23 | $0.998602 | $0.968644 | $1 |
| 2026-07-24 | $0.998551 | $0.968595 | $1 |
| 2026-07-25 | $0.998447 | $0.968494 | $1 |
| 2026-07-26 | $0.998688 | $0.968727 | $1 |
| 2026-07-27 | $0.998447 | $0.968493 | $1 |
| 2026-07-28 | $0.998343 | $0.968393 | $1 |
| 2026-07-29 | $0.998055 | $0.968113 | $1 |
| 2026-07-30 | $0.998343 | $0.968393 | $1 |
| 2026-07-31 | $0.998632 | $0.968673 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.998406 | $0.968454 | $1 |
| 2026-08-02 | $0.998281 | $0.968332 | $1 |
| 2026-08-03 | $0.998394 | $0.968442 | $1 |
| 2026-08-04 | $0.998140 | $0.968196 | $1 |
| 2026-08-05 | $0.997852 | $0.967917 | $1 |
| 2026-08-06 | $0.997932 | $0.967994 | $1 |
| 2026-08-07 | $0.997645 | $0.967715 | $1 |
| 2026-08-08 | $0.997433 | $0.967510 | $1 |
| 2026-08-09 | $0.997551 | $0.967625 | $1 |
| 2026-08-10 | $0.997733 | $0.967801 | $1 |
| 2026-08-11 | $0.998021 | $0.968081 | $1 |
| 2026-08-12 | $0.997923 | $0.967986 | $1 |
| 2026-08-13 | $0.997893 | $0.967956 | $1 |
| 2026-08-14 | $0.998051 | $0.968109 | $1 |
| 2026-08-15 | $0.997971 | $0.968032 | $1 |
| 2026-08-16 | $0.998196 | $0.968250 | $1 |
| 2026-08-17 | $0.998230 | $0.968283 | $1 |
| 2026-08-18 | $0.997942 | $0.968004 | $1 |
| 2026-08-19 | $0.998054 | $0.968112 | $1 |
| 2026-08-20 | $0.998260 | $0.968312 | $1 |
| 2026-08-21 | $0.997972 | $0.968032 | $1 |
| 2026-08-22 | $0.998049 | $0.968108 | $1 |
| 2026-08-23 | $0.998261 | $0.968313 | $1 |
| 2026-08-24 | $0.998149 | $0.968205 | $1 |
| 2026-08-25 | $0.998039 | $0.968097 | $1 |
| 2026-08-26 | $0.997988 | $0.968048 | $1 |
| 2026-08-27 | $0.998223 | $0.968276 | $1 |
| 2026-08-28 | $0.998262 | $0.968314 | $1 |
| 2026-08-29 | $0.998482 | $0.968528 | $1 |
| 2026-08-30 | $0.998522 | $0.968567 | $1 |
| 2026-08-31 | $0.998456 | $0.968502 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.998353 | $0.968402 | $1 |
| 2026-09-02 | $0.998466 | $0.968512 | $1 |
| 2026-09-03 | $0.998447 | $0.968493 | $1 |
| 2026-09-04 | $0.998454 | $0.968500 | $1 |
| 2026-09-05 | $0.998607 | $0.968649 | $1 |
| 2026-09-06 | $0.998558 | $0.968601 | $1 |
| 2026-09-07 | $0.998631 | $0.968672 | $1 |
| 2026-09-08 | $0.998920 | $0.968952 | $1 |
| 2026-09-09 | $0.998631 | $0.968672 | $1 |
| 2026-09-10 | $0.998426 | $0.968473 | $1 |
| 2026-09-11 | $0.998714 | $0.968753 | $1 |
| 2026-09-12 | $0.999003 | $0.969032 | $1 |
| 2026-09-13 | $0.998714 | $0.968753 | $1 |
| 2026-09-14 | $0.998533 | $0.968577 | $1 |
| 2026-09-15 | $0.998821 | $0.968856 | $1 |
| 2026-09-16 | $0.998533 | $0.968577 | $1 |
| 2026-09-17 | $0.998821 | $0.968856 | $1 |
| 2026-09-18 | $0.998765 | $0.968802 | $1 |
| 2026-09-19 | $0.998748 | $0.968785 | $1 |
| 2026-09-20 | $0.998519 | $0.968563 | $1 |
| 2026-09-21 | $0.998588 | $0.968630 | $1 |
| 2026-09-22 | $0.998472 | $0.968517 | $1 |
| 2026-09-23 | $0.998751 | $0.968788 | $1 |
| 2026-09-24 | $0.998462 | $0.968508 | $1 |
| 2026-09-25 | $0.998751 | $0.968788 | $1 |
| 2026-09-26 | $0.999039 | $0.969068 | $1 |
| 2026-09-27 | $0.998795 | $0.968831 | $1 |
| 2026-09-28 | $0.998741 | $0.968779 | $1 |
| 2026-09-29 | $0.998553 | $0.968596 | $1 |
| 2026-09-30 | $0.998481 | $0.968527 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.998433 | $0.968480 | $1 |
| 2026-10-02 | $0.998145 | $0.968201 | $1 |
| 2026-10-03 | $0.998286 | $0.968337 | $1 |
| 2026-10-04 | $0.998235 | $0.968288 | $1 |
| 2026-10-05 | $0.998312 | $0.968363 | $1 |
| 2026-10-06 | $0.998589 | $0.968631 | $1 |
| 2026-10-07 | $0.998429 | $0.968476 | $1 |
| 2026-10-08 | $0.998300 | $0.968351 | $1 |
| 2026-10-09 | $0.998196 | $0.968250 | $1 |
| 2026-10-10 | $0.998188 | $0.968242 | $1 |
| 2026-10-11 | $0.998095 | $0.968152 | $1 |
| 2026-10-12 | $0.997854 | $0.967919 | $1 |
| 2026-10-13 | $0.998035 | $0.968094 | $1 |
| 2026-10-14 | $0.998230 | $0.968283 | $1 |
| 2026-10-15 | $0.998233 | $0.968286 | $1 |
| 2026-10-16 | $0.997945 | $0.968006 | $1 |
| 2026-10-17 | $0.997800 | $0.967866 | $1 |
| 2026-10-18 | $0.997895 | $0.967958 | $1 |
| 2026-10-19 | $0.997977 | $0.968038 | $1 |
| 2026-10-20 | $0.998266 | $0.968318 | $1 |
| 2026-10-21 | $0.997977 | $0.968038 | $1 |
| 2026-10-22 | $0.998159 | $0.968214 | $1 |
| 2026-10-23 | $0.998079 | $0.968137 | $1 |
| 2026-10-24 | $0.998344 | $0.968394 | $1 |
| 2026-10-25 | $0.998284 | $0.968336 | $1 |
| 2026-10-26 | $0.997996 | $0.968056 | $1 |
| 2026-10-27 | $0.998198 | $0.968252 | $1 |
| 2026-10-28 | $0.998486 | $0.968532 | $1 |
| 2026-10-29 | $0.998302 | $0.968353 | $1 |
| 2026-10-30 | $0.998076 | $0.968134 | $1 |
| 2026-10-31 | $0.998238 | $0.968290 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.998466 | $0.968512 | $1 |
| 2026-11-02 | $0.998500 | $0.968545 | $1 |
| 2026-11-03 | $0.998350 | $0.968399 | $1 |