> Page 1: Aave Ethereum USDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999881 $0.969885 $1
2026-01-02 $0.999746 $0.969753 $1
2026-01-03 $0.999846 $0.969851 $1
2026-01-04 $0.999889 $0.969892 $1
2026-01-05 $0.999863 $0.969867 $1
2026-01-06 $0.999651 $0.969661 $1
2026-01-07 $0.999685 $0.969695 $1
2026-01-08 $0.999913 $0.969916 $1
2026-01-09 $1 $0.970196 $1
2026-01-10 $1 $0.970045 $1
2026-01-11 $0.999906 $0.969909 $1
2026-01-12 $0.999886 $0.969889 $1
2026-01-13 $0.999796 $0.969802 $1
2026-01-14 $0.999666 $0.969676 $1
2026-01-15 $0.999888 $0.969892 $1
2026-01-16 $0.999708 $0.969717 $1
2026-01-17 $0.999746 $0.969754 $1
2026-01-18 $0.999809 $0.969815 $1
2026-01-19 $0.999521 $0.969535 $1
2026-01-20 $0.999504 $0.969518 $1
2026-01-21 $0.999326 $0.969346 $1
2026-01-22 $0.999417 $0.969434 $1
2026-01-23 $0.999363 $0.969382 $1
2026-01-24 $0.999078 $0.969105 $1
2026-01-25 $0.999306 $0.969327 $1
2026-01-26 $0.999536 $0.969550 $1
2026-01-27 $0.999489 $0.969504 $1
2026-01-28 $0.999319 $0.969339 $1
2026-01-29 $0.999607 $0.969619 $1
2026-01-30 $0.999557 $0.969570 $1
2026-01-31 $0.999453 $0.969469 $1
2026 February
2026-02-01 $0.999693 $0.969702 $1
2026-02-02 $0.999452 $0.969468 $1
2026-02-03 $0.999348 $0.969368 $1
2026-02-04 $0.999060 $0.969088 $1
2026-02-05 $0.999348 $0.969368 $1
2026-02-06 $0.999637 $0.969648 $1
2026-02-07 $0.999411 $0.969429 $1
2026-02-08 $0.999285 $0.969307 $1
2026-02-09 $0.999399 $0.969417 $1
2026-02-10 $0.999145 $0.969171 $1
2026-02-11 $0.998857 $0.968891 $1
2026-02-12 $0.998936 $0.968968 $1
2026-02-13 $0.998649 $0.968689 $1
2026-02-14 $0.998437 $0.968484 $1
2026-02-15 $0.998555 $0.968599 $1
2026-02-16 $0.998737 $0.968775 $1
2026-02-17 $0.999026 $0.969055 $1
2026-02-18 $0.998928 $0.968960 $1
2026-02-19 $0.998898 $0.968931 $1
2026-02-20 $0.999055 $0.969084 $1
2026-02-21 $0.998976 $0.969006 $1
2026-02-22 $0.999201 $0.969225 $1
2026-02-23 $0.999235 $0.969258 $1
2026-02-24 $0.998946 $0.968978 $1
2026-02-25 $0.999058 $0.969086 $1
2026-02-26 $0.999265 $0.969287 $1
2026-02-27 $0.998976 $0.969007 $1
2026-02-28 $0.999054 $0.969082 $1
2026 March
2026-03-01 $0.999266 $0.969288 $1
2026-03-02 $0.999154 $0.969179 $1
2026-03-03 $0.999043 $0.969072 $1
2026-03-04 $0.998992 $0.969022 $1
2026-03-05 $0.999228 $0.969251 $1
2026-03-06 $0.999267 $0.969289 $1
2026-03-07 $0.999487 $0.969502 $1
2026-03-08 $0.999528 $0.969542 $1
2026-03-09 $0.999461 $0.969477 $1
2026-03-10 $0.999358 $0.969377 $1
2026-03-11 $0.999472 $0.969487 $1
2026-03-12 $0.999452 $0.969468 $1
2026-03-13 $0.999459 $0.969475 $1
2026-03-14 $0.999612 $0.969624 $1
2026-03-15 $0.999563 $0.969576 $1
2026-03-16 $0.999636 $0.969647 $1
2026-03-17 $0.999925 $0.969927 $1
2026-03-18 $0.999636 $0.969647 $1
2026-03-19 $0.999431 $0.969448 $1
2026-03-20 $0.999719 $0.969728 $1
2026-03-21 $1 $0.970008 $1
2026-03-22 $0.999720 $0.969728 $1
2026-03-23 $0.999538 $0.969552 $1
2026-03-24 $0.999826 $0.969832 $1
2026-03-25 $0.999538 $0.969552 $1
2026-03-26 $0.999827 $0.969832 $1
2026-03-27 $0.999770 $0.969777 $1
2026-03-28 $0.999753 $0.969760 $1
2026-03-29 $0.999524 $0.969538 $1
2026-03-30 $0.999593 $0.969605 $1
2026-03-31 $0.999477 $0.969492 $1
2026 April
2026-04-01 $0.999756 $0.969763 $1
2026-04-02 $0.999467 $0.969483 $1
2026-04-03 $0.999756 $0.969763 $1
2026-04-04 $1 $0.970043 $1
2026-04-05 $0.999800 $0.969806 $1
2026-04-06 $0.999747 $0.969754 $1
2026-04-07 $0.999558 $0.969571 $1
2026-04-08 $0.999487 $0.969502 $1
2026-04-09 $0.999438 $0.969455 $1
2026-04-10 $0.999150 $0.969175 $1
2026-04-11 $0.999290 $0.969312 $1
2026-04-12 $0.999240 $0.969263 $1
2026-04-13 $0.999317 $0.969338 $1
2026-04-14 $0.999594 $0.969606 $1
2026-04-15 $0.999434 $0.969451 $1
2026-04-16 $0.999305 $0.969325 $1
2026-04-17 $0.999200 $0.969224 $1
2026-04-18 $0.999193 $0.969217 $1
2026-04-19 $0.999100 $0.969127 $1
2026-04-20 $0.998859 $0.968893 $1
2026-04-21 $0.999039 $0.969068 $1
2026-04-22 $0.999235 $0.969258 $1
2026-04-23 $0.999238 $0.969261 $1
2026-04-24 $0.998949 $0.968981 $1
2026-04-25 $0.998804 $0.968840 $1
2026-04-26 $0.998900 $0.968933 $1
2026-04-27 $0.998982 $0.969012 $1
2026-04-28 $0.999270 $0.969292 $1
2026-04-29 $0.998982 $0.969013 $1
2026-04-30 $0.999163 $0.969189 $1
2026 May
2026-05-01 $0.999084 $0.969111 $1
2026-05-02 $0.999349 $0.969369 $1
2026-05-03 $0.999289 $0.969310 $1
2026-05-04 $0.999001 $0.969031 $1
2026-05-05 $0.999203 $0.969227 $1
2026-05-06 $0.999491 $0.969506 $1
2026-05-07 $0.999307 $0.969328 $1
2026-05-08 $0.999081 $0.969108 $1
2026-05-09 $0.999242 $0.969265 $1
2026-05-10 $0.999471 $0.969487 $1
2026-05-11 $0.999505 $0.969520 $1
2026-05-12 $0.999355 $0.969374 $1
2026-05-13 $0.999522 $0.969536 $1
2026-05-14 $0.999368 $0.969387 $1
2026-05-15 $0.999114 $0.969140 $1
2026-05-16 $0.999402 $0.969420 $1
2026-05-17 $0.999340 $0.969360 $1
2026-05-18 $0.999338 $0.969358 $1
2026-05-19 $0.999555 $0.969569 $1
2026-05-20 $0.999451 $0.969467 $1
2026-05-21 $0.999162 $0.969187 $1
2026-05-22 $0.999451 $0.969467 $1
2026-05-23 $0.999639 $0.969649 $1
2026-05-24 $0.999404 $0.969422 $1
2026-05-25 $0.999438 $0.969455 $1
2026-05-26 $0.999150 $0.969175 $1
2026-05-27 $0.998861 $0.968895 $1
2026-05-28 $0.999033 $0.969062 $1
2026-05-29 $0.999321 $0.969342 $1
2026-05-30 $0.999172 $0.969197 $1
2026-05-31 $0.999084 $0.969112 $1
2026 June
2026-06-01 $0.998796 $0.968832 $1
2026-06-02 $0.998920 $0.968952 $1
2026-06-03 $0.998907 $0.968940 $1
2026-06-04 $0.998861 $0.968895 $1
2026-06-05 $0.998825 $0.968861 $1
2026-06-06 $0.998771 $0.968807 $1
2026-06-07 $0.999059 $0.969087 $1
2026-06-08 $0.999025 $0.969054 $1
2026-06-09 $0.999314 $0.969334 $1
2026-06-10 $0.999146 $0.969171 $1
2026-06-11 $0.999105 $0.969132 $1
2026-06-12 $0.998932 $0.968964 $1
2026-06-13 $0.998944 $0.968976 $1
2026-06-14 $0.998891 $0.968924 $1
2026-06-15 $0.998834 $0.968869 $1
2026-06-16 $0.998893 $0.968926 $1
2026-06-17 $0.998720 $0.968758 $1
2026-06-18 $0.999008 $0.969038 $1
2026-06-19 $0.998923 $0.968955 $1
2026-06-20 $0.998895 $0.968928 $1
2026-06-21 $0.998607 $0.968649 $1
2026-06-22 $0.998502 $0.968547 $1
2026-06-23 $0.998502 $0.968547 $1
2026-06-24 $0.998790 $0.968826 $1
2026-06-25 $0.998876 $0.968910 $1
2026-06-26 $0.998740 $0.968778 $1
2026-06-27 $0.998841 $0.968876 $1
2026-06-28 $0.998883 $0.968917 $1
2026-06-29 $0.998857 $0.968891 $1
2026-06-30 $0.998646 $0.968686 $1
2026 July
2026-07-01 $0.998680 $0.968720 $1
2026-07-02 $0.998908 $0.968940 $1
2026-07-03 $0.999196 $0.969220 $1
2026-07-04 $0.999040 $0.969069 $1
2026-07-05 $0.998900 $0.968933 $1
2026-07-06 $0.998880 $0.968914 $1
2026-07-07 $0.998790 $0.968827 $1
2026-07-08 $0.998661 $0.968701 $1
2026-07-09 $0.998883 $0.968916 $1
2026-07-10 $0.998703 $0.968742 $1
2026-07-11 $0.998741 $0.968779 $1
2026-07-12 $0.998804 $0.968840 $1
2026-07-13 $0.998516 $0.968560 $1
2026-07-14 $0.998499 $0.968544 $1
2026-07-15 $0.998321 $0.968371 $1
2026-07-16 $0.998412 $0.968459 $1
2026-07-17 $0.998358 $0.968407 $1
2026-07-18 $0.998073 $0.968131 $1
2026-07-19 $0.998301 $0.968352 $1
2026-07-20 $0.998531 $0.968575 $1
2026-07-21 $0.998484 $0.968529 $1
2026-07-22 $0.998314 $0.968364 $1
2026-07-23 $0.998602 $0.968644 $1
2026-07-24 $0.998551 $0.968595 $1
2026-07-25 $0.998447 $0.968494 $1
2026-07-26 $0.998688 $0.968727 $1
2026-07-27 $0.998447 $0.968493 $1
2026-07-28 $0.998343 $0.968393 $1
2026-07-29 $0.998055 $0.968113 $1
2026-07-30 $0.998343 $0.968393 $1
2026-07-31 $0.998632 $0.968673 $1
2026 August
2026-08-01 $0.998406 $0.968454 $1
2026-08-02 $0.998281 $0.968332 $1
2026-08-03 $0.998394 $0.968442 $1
2026-08-04 $0.998140 $0.968196 $1
2026-08-05 $0.997852 $0.967917 $1
2026-08-06 $0.997932 $0.967994 $1
2026-08-07 $0.997645 $0.967715 $1
2026-08-08 $0.997433 $0.967510 $1
2026-08-09 $0.997551 $0.967625 $1
2026-08-10 $0.997733 $0.967801 $1
2026-08-11 $0.998021 $0.968081 $1
2026-08-12 $0.997923 $0.967986 $1
2026-08-13 $0.997893 $0.967956 $1
2026-08-14 $0.998051 $0.968109 $1
2026-08-15 $0.997971 $0.968032 $1
2026-08-16 $0.998196 $0.968250 $1
2026-08-17 $0.998230 $0.968283 $1
2026-08-18 $0.997942 $0.968004 $1
2026-08-19 $0.998054 $0.968112 $1
2026-08-20 $0.998260 $0.968312 $1
2026-08-21 $0.997972 $0.968032 $1
2026-08-22 $0.998049 $0.968108 $1
2026-08-23 $0.998261 $0.968313 $1
2026-08-24 $0.998149 $0.968205 $1
2026-08-25 $0.998039 $0.968097 $1
2026-08-26 $0.997988 $0.968048 $1
2026-08-27 $0.998223 $0.968276 $1
2026-08-28 $0.998262 $0.968314 $1
2026-08-29 $0.998482 $0.968528 $1
2026-08-30 $0.998522 $0.968567 $1
2026-08-31 $0.998456 $0.968502 $1
2026 September
2026-09-01 $0.998353 $0.968402 $1
2026-09-02 $0.998466 $0.968512 $1
2026-09-03 $0.998447 $0.968493 $1
2026-09-04 $0.998454 $0.968500 $1
2026-09-05 $0.998607 $0.968649 $1
2026-09-06 $0.998558 $0.968601 $1
2026-09-07 $0.998631 $0.968672 $1
2026-09-08 $0.998920 $0.968952 $1
2026-09-09 $0.998631 $0.968672 $1
2026-09-10 $0.998426 $0.968473 $1
2026-09-11 $0.998714 $0.968753 $1
2026-09-12 $0.999003 $0.969032 $1
2026-09-13 $0.998714 $0.968753 $1
2026-09-14 $0.998533 $0.968577 $1
2026-09-15 $0.998821 $0.968856 $1
2026-09-16 $0.998533 $0.968577 $1
2026-09-17 $0.998821 $0.968856 $1
2026-09-18 $0.998765 $0.968802 $1
2026-09-19 $0.998748 $0.968785 $1
2026-09-20 $0.998519 $0.968563 $1
2026-09-21 $0.998588 $0.968630 $1
2026-09-22 $0.998472 $0.968517 $1
2026-09-23 $0.998751 $0.968788 $1
2026-09-24 $0.998462 $0.968508 $1
2026-09-25 $0.998751 $0.968788 $1
2026-09-26 $0.999039 $0.969068 $1
2026-09-27 $0.998795 $0.968831 $1
2026-09-28 $0.998741 $0.968779 $1
2026-09-29 $0.998553 $0.968596 $1
2026-09-30 $0.998481 $0.968527 $1
2026 October
2026-10-01 $0.998433 $0.968480 $1
2026-10-02 $0.998145 $0.968201 $1
2026-10-03 $0.998286 $0.968337 $1
2026-10-04 $0.998235 $0.968288 $1
2026-10-05 $0.998312 $0.968363 $1
2026-10-06 $0.998589 $0.968631 $1
2026-10-07 $0.998429 $0.968476 $1
2026-10-08 $0.998300 $0.968351 $1
2026-10-09 $0.998196 $0.968250 $1
2026-10-10 $0.998188 $0.968242 $1
2026-10-11 $0.998095 $0.968152 $1
2026-10-12 $0.997854 $0.967919 $1
2026-10-13 $0.998035 $0.968094 $1
2026-10-14 $0.998230 $0.968283 $1
2026-10-15 $0.998233 $0.968286 $1
2026-10-16 $0.997945 $0.968006 $1
2026-10-17 $0.997800 $0.967866 $1
2026-10-18 $0.997895 $0.967958 $1
2026-10-19 $0.997977 $0.968038 $1
2026-10-20 $0.998266 $0.968318 $1
2026-10-21 $0.997977 $0.968038 $1
2026-10-22 $0.998159 $0.968214 $1
2026-10-23 $0.998079 $0.968137 $1
2026-10-24 $0.998344 $0.968394 $1
2026-10-25 $0.998284 $0.968336 $1
2026-10-26 $0.997996 $0.968056 $1
2026-10-27 $0.998198 $0.968252 $1
2026-10-28 $0.998486 $0.968532 $1
2026-10-29 $0.998302 $0.968353 $1
2026-10-30 $0.998076 $0.968134 $1
2026-10-31 $0.998238 $0.968290 $1
2026 November
2026-11-01 $0.998466 $0.968512 $1
2026-11-02 $0.998500 $0.968545 $1
2026-11-03 $0.998350 $0.968399 $1