Current Aave Ethereum USDT price: â–² 0.999992 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.995438 | $0.965575 | $1 |
| 2028-01-02 | $0.995678 | $0.965808 | $1 |
| 2028-01-03 | $0.995438 | $0.965574 | $1 |
| 2028-01-04 | $0.995334 | $0.965474 | $1 |
| 2028-01-05 | $0.995047 | $0.965196 | $1 |
| 2028-01-06 | $0.995335 | $0.965475 | $1 |
| 2028-01-07 | $0.995622 | $0.965753 | $1 |
| 2028-01-08 | $0.995397 | $0.965535 | $1 |
| 2028-01-09 | $0.995272 | $0.965414 | $1 |
| 2028-01-10 | $0.995385 | $0.965524 | $1 |
| 2028-01-11 | $0.995132 | $0.965278 | $1 |
| 2028-01-12 | $0.994845 | $0.965000 | $1 |
| 2028-01-13 | $0.994924 | $0.965076 | $1 |
| 2028-01-14 | $0.994638 | $0.964799 | $1 |
| 2028-01-15 | $0.994427 | $0.964594 | $1 |
| 2028-01-16 | $0.994545 | $0.964709 | $1 |
| 2028-01-17 | $0.994726 | $0.964884 | $1 |
| 2028-01-18 | $0.995014 | $0.965163 | $1 |
| 2028-01-19 | $0.994916 | $0.965068 | $1 |
| 2028-01-20 | $0.994886 | $0.965039 | $1 |
| 2028-01-21 | $0.995043 | $0.965192 | $1 |
| 2028-01-22 | $0.994963 | $0.965115 | $1 |
| 2028-01-23 | $0.995188 | $0.965332 | $1 |
| 2028-01-24 | $0.995222 | $0.965365 | $1 |
| 2028-01-25 | $0.994934 | $0.965086 | $1 |
| 2028-01-26 | $0.995046 | $0.965194 | $1 |
| 2028-01-27 | $0.995251 | $0.965394 | $1 |
| 2028-01-28 | $0.994964 | $0.965115 | $1 |
| 2028-01-29 | $0.995041 | $0.965190 | $1 |
| 2028-01-30 | $0.995253 | $0.965395 | $1 |
| 2028-01-31 | $0.995141 | $0.965287 | $1 |
| 2028 February | |||
| 2028-02-01 | $0.995031 | $0.965180 | $1 |
| 2028-02-02 | $0.994980 | $0.965130 | $1 |
| 2028-02-03 | $0.995215 | $0.965358 | $1 |
| 2028-02-04 | $0.995253 | $0.965396 | $1 |
| 2028-02-05 | $0.995473 | $0.965609 | $1 |
| 2028-02-06 | $0.995513 | $0.965648 | $1 |
| 2028-02-07 | $0.995447 | $0.965583 | $1 |
| 2028-02-08 | $0.995344 | $0.965484 | $1 |
| 2028-02-09 | $0.995457 | $0.965594 | $1 |
| 2028-02-10 | $0.995438 | $0.965574 | $1 |
| 2028-02-11 | $0.995445 | $0.965581 | $1 |
| 2028-02-12 | $0.995598 | $0.965730 | $1 |
| 2028-02-13 | $0.995549 | $0.965682 | $1 |
| 2028-02-14 | $0.995621 | $0.965753 | $1 |
| 2028-02-15 | $0.995909 | $0.966032 | $1 |
| 2028-02-16 | $0.995622 | $0.965753 | $1 |
| 2028-02-17 | $0.995417 | $0.965554 | $1 |
| 2028-02-18 | $0.995704 | $0.965833 | $1 |
| 2028-02-19 | $0.995992 | $0.966112 | $1 |
| 2028-02-20 | $0.995704 | $0.965833 | $1 |
| 2028-02-21 | $0.995523 | $0.965658 | $1 |
| 2028-02-22 | $0.995811 | $0.965936 | $1 |
| 2028-02-23 | $0.995523 | $0.965658 | $1 |
| 2028-02-24 | $0.995811 | $0.965937 | $1 |
| 2028-02-25 | $0.995755 | $0.965882 | $1 |
| 2028-02-26 | $0.995738 | $0.965865 | $1 |
| 2028-02-27 | $0.995509 | $0.965644 | $1 |
| 2028-02-28 | $0.995578 | $0.965711 | $1 |
| 2028-02-29 | $0.995462 | $0.965599 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.995741 | $0.965868 | $1 |
| 2028-03-02 | $0.995453 | $0.965590 | $1 |
| 2028-03-03 | $0.995741 | $0.965868 | $1 |
| 2028-03-04 | $0.996028 | $0.966147 | $1 |
| 2028-03-05 | $0.995785 | $0.965911 | $1 |
| 2028-03-06 | $0.995731 | $0.965859 | $1 |
| 2028-03-07 | $0.995543 | $0.965677 | $1 |
| 2028-03-08 | $0.995472 | $0.965608 | $1 |
| 2028-03-09 | $0.995424 | $0.965561 | $1 |
| 2028-03-10 | $0.995137 | $0.965283 | $1 |
| 2028-03-11 | $0.995277 | $0.965419 | $1 |
| 2028-03-12 | $0.995227 | $0.965370 | $1 |
| 2028-03-13 | $0.995304 | $0.965445 | $1 |
| 2028-03-14 | $0.995579 | $0.965712 | $1 |
| 2028-03-15 | $0.995420 | $0.965557 | $1 |
| 2028-03-16 | $0.995291 | $0.965432 | $1 |
| 2028-03-17 | $0.995187 | $0.965332 | $1 |
| 2028-03-18 | $0.995180 | $0.965324 | $1 |
| 2028-03-19 | $0.995087 | $0.965234 | $1 |
| 2028-03-20 | $0.994847 | $0.965002 | $1 |
| 2028-03-21 | $0.995027 | $0.965176 | $1 |
| 2028-03-22 | $0.995222 | $0.965365 | $1 |
| 2028-03-23 | $0.995225 | $0.965368 | $1 |
| 2028-03-24 | $0.994937 | $0.965089 | $1 |
| 2028-03-25 | $0.994793 | $0.964949 | $1 |
| 2028-03-26 | $0.994888 | $0.965041 | $1 |
| 2028-03-27 | $0.994970 | $0.965121 | $1 |
| 2028-03-28 | $0.995257 | $0.965399 | $1 |
| 2028-03-29 | $0.994970 | $0.965121 | $1 |
| 2028-03-30 | $0.995150 | $0.965296 | $1 |
| 2028-03-31 | $0.995071 | $0.965219 | $1 |
| 2028 April | |||
| 2028-04-01 | $0.995336 | $0.965475 | $1 |
| 2028-04-02 | $0.995276 | $0.965417 | $1 |
| 2028-04-03 | $0.994988 | $0.965139 | $1 |
| 2028-04-04 | $0.995189 | $0.965334 | $1 |
| 2028-04-05 | $0.995477 | $0.965613 | $1 |
| 2028-04-06 | $0.995294 | $0.965435 | $1 |
| 2028-04-07 | $0.995068 | $0.965216 | $1 |
| 2028-04-08 | $0.995229 | $0.965372 | $1 |
| 2028-04-09 | $0.995457 | $0.965593 | $1 |
| 2028-04-10 | $0.995490 | $0.965626 | $1 |
| 2028-04-11 | $0.995341 | $0.965481 | $1 |
| 2028-04-12 | $0.995508 | $0.965642 | $1 |
| 2028-04-13 | $0.995354 | $0.965493 | $1 |
| 2028-04-14 | $0.995101 | $0.965248 | $1 |
| 2028-04-15 | $0.995388 | $0.965527 | $1 |
| 2028-04-16 | $0.995327 | $0.965467 | $1 |
| 2028-04-17 | $0.995324 | $0.965465 | $1 |
| 2028-04-18 | $0.995541 | $0.965674 | $1 |
| 2028-04-19 | $0.995437 | $0.965573 | $1 |
| 2028-04-20 | $0.995149 | $0.965295 | $1 |
| 2028-04-21 | $0.995437 | $0.965574 | $1 |
| 2028-04-22 | $0.995624 | $0.965755 | $1 |
| 2028-04-23 | $0.995390 | $0.965528 | $1 |
| 2028-04-24 | $0.995424 | $0.965561 | $1 |
| 2028-04-25 | $0.995137 | $0.965283 | $1 |
| 2028-04-26 | $0.994849 | $0.965004 | $1 |
| 2028-04-27 | $0.995020 | $0.965170 | $1 |
| 2028-04-28 | $0.995308 | $0.965448 | $1 |
| 2028-04-29 | $0.995159 | $0.965304 | $1 |
| 2028-04-30 | $0.995071 | $0.965219 | $1 |
| 2028 May | |||
| 2028-05-01 | $0.994784 | $0.964941 | $1 |
| 2028-05-02 | $0.994908 | $0.965061 | $1 |
| 2028-05-03 | $0.994895 | $0.965048 | $1 |
| 2028-05-04 | $0.994849 | $0.965004 | $1 |
| 2028-05-05 | $0.994814 | $0.964969 | $1 |
| 2028-05-06 | $0.994759 | $0.964916 | $1 |
| 2028-05-07 | $0.995046 | $0.965195 | $1 |
| 2028-05-08 | $0.995013 | $0.965162 | $1 |
| 2028-05-09 | $0.995300 | $0.965441 | $1 |
| 2028-05-10 | $0.995133 | $0.965279 | $1 |
| 2028-05-11 | $0.995093 | $0.965240 | $1 |
| 2028-05-12 | $0.994920 | $0.965072 | $1 |
| 2028-05-13 | $0.994932 | $0.965084 | $1 |
| 2028-05-14 | $0.994879 | $0.965033 | $1 |
| 2028-05-15 | $0.994823 | $0.964978 | $1 |
| 2028-05-16 | $0.994881 | $0.965034 | $1 |
| 2028-05-17 | $0.994709 | $0.964867 | $1 |
| 2028-05-18 | $0.994996 | $0.965146 | $1 |
| 2028-05-19 | $0.994911 | $0.965064 | $1 |
| 2028-05-20 | $0.994883 | $0.965037 | $1 |
| 2028-05-21 | $0.994596 | $0.964758 | $1 |
| 2028-05-22 | $0.994491 | $0.964657 | $1 |
| 2028-05-23 | $0.994491 | $0.964657 | $1 |
| 2028-05-24 | $0.994779 | $0.964935 | $1 |
| 2028-05-25 | $0.994864 | $0.965018 | $1 |
| 2028-05-26 | $0.994729 | $0.964887 | $1 |
| 2028-05-27 | $0.994829 | $0.964984 | $1 |
| 2028-05-28 | $0.994872 | $0.965025 | $1 |
| 2028-05-29 | $0.994845 | $0.965000 | $1 |
| 2028-05-30 | $0.994635 | $0.964796 | $1 |
| 2028-05-31 | $0.994669 | $0.964829 | $1 |
| 2028 June | |||
| 2028-06-01 | $0.994896 | $0.965049 | $1 |
| 2028-06-02 | $0.995183 | $0.965328 | $1 |
| 2028-06-03 | $0.995028 | $0.965177 | $1 |
| 2028-06-04 | $0.994889 | $0.965042 | $1 |
| 2028-06-05 | $0.994868 | $0.965022 | $1 |
| 2028-06-06 | $0.994779 | $0.964936 | $1 |
| 2028-06-07 | $0.994650 | $0.964810 | $1 |
| 2028-06-08 | $0.994871 | $0.965025 | $1 |
| 2028-06-09 | $0.994692 | $0.964851 | $1 |
| 2028-06-10 | $0.994730 | $0.964888 | $1 |
| 2028-06-11 | $0.994792 | $0.964949 | $1 |
| 2028-06-12 | $0.994505 | $0.964670 | $1 |
| 2028-06-13 | $0.994488 | $0.964654 | $1 |
| 2028-06-14 | $0.994311 | $0.964482 | $1 |
| 2028-06-15 | $0.994402 | $0.964570 | $1 |
| 2028-06-16 | $0.994348 | $0.964518 | $1 |
| 2028-06-17 | $0.994064 | $0.964242 | $1 |
| 2028-06-18 | $0.994291 | $0.964463 | $1 |
| 2028-06-19 | $0.994521 | $0.964685 | $1 |
| 2028-06-20 | $0.994473 | $0.964639 | $1 |
| 2028-06-21 | $0.994304 | $0.964475 | $1 |
| 2028-06-22 | $0.994591 | $0.964754 | $1 |
| 2028-06-23 | $0.994541 | $0.964705 | $1 |
| 2028-06-24 | $0.994437 | $0.964604 | $1 |
| 2028-06-25 | $0.994677 | $0.964836 | $1 |
| 2028-06-26 | $0.994437 | $0.964603 | $1 |
| 2028-06-27 | $0.994334 | $0.964504 | $1 |
| 2028-06-28 | $0.994047 | $0.964225 | $1 |
| 2028-06-29 | $0.994334 | $0.964504 | $1 |
| 2028-06-30 | $0.994621 | $0.964782 | $1 |
| 2028 July | |||
| 2028-07-01 | $0.994396 | $0.964564 | $1 |
| 2028-07-02 | $0.994271 | $0.964443 | $1 |
| 2028-07-03 | $0.994384 | $0.964553 | $1 |
| 2028-07-04 | $0.994131 | $0.964307 | $1 |
| 2028-07-05 | $0.993844 | $0.964029 | $1 |
| 2028-07-06 | $0.993924 | $0.964106 | $1 |
| 2028-07-07 | $0.993638 | $0.963829 | $1 |
| 2028-07-08 | $0.993427 | $0.963624 | $1 |
| 2028-07-09 | $0.993545 | $0.963739 | $1 |
| 2028-07-10 | $0.993726 | $0.963914 | $1 |
| 2028-07-11 | $0.994013 | $0.964193 | $1 |
| 2028-07-12 | $0.993915 | $0.964098 | $1 |
| 2028-07-13 | $0.993885 | $0.964069 | $1 |
| 2028-07-14 | $0.994042 | $0.964221 | $1 |
| 2028-07-15 | $0.993963 | $0.964144 | $1 |
| 2028-07-16 | $0.994187 | $0.964361 | $1 |
| 2028-07-17 | $0.994221 | $0.964394 | $1 |
| 2028-07-18 | $0.993934 | $0.964116 | $1 |
| 2028-07-19 | $0.994045 | $0.964224 | $1 |
| 2028-07-20 | $0.994250 | $0.964423 | $1 |
| 2028-07-21 | $0.993963 | $0.964144 | $1 |
| 2028-07-22 | $0.994041 | $0.964220 | $1 |
| 2028-07-23 | $0.994252 | $0.964424 | $1 |
| 2028-07-24 | $0.994140 | $0.964316 | $1 |
| 2028-07-25 | $0.994030 | $0.964209 | $1 |
| 2028-07-26 | $0.993979 | $0.964160 | $1 |
| 2028-07-27 | $0.994214 | $0.964388 | $1 |
| 2028-07-28 | $0.994252 | $0.964425 | $1 |
| 2028-07-29 | $0.994472 | $0.964638 | $1 |
| 2028-07-30 | $0.994512 | $0.964677 | $1 |
| 2028-07-31 | $0.994446 | $0.964612 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.994343 | $0.964513 | $1 |
| 2028-08-02 | $0.994456 | $0.964623 | $1 |
| 2028-08-03 | $0.994437 | $0.964603 | $1 |
| 2028-08-04 | $0.994444 | $0.964610 | $1 |
| 2028-08-05 | $0.994596 | $0.964759 | $1 |
| 2028-08-06 | $0.994548 | $0.964711 | $1 |
| 2028-08-07 | $0.994620 | $0.964782 | $1 |
| 2028-08-08 | $0.994908 | $0.965060 | $1 |
| 2028-08-09 | $0.994620 | $0.964782 | $1 |
| 2028-08-10 | $0.994416 | $0.964583 | $1 |
| 2028-08-11 | $0.994703 | $0.964862 | $1 |
| 2028-08-12 | $0.994990 | $0.965141 | $1 |
| 2028-08-13 | $0.994703 | $0.964862 | $1 |
| 2028-08-14 | $0.994522 | $0.964687 | $1 |
| 2028-08-15 | $0.994809 | $0.964965 | $1 |
| 2028-08-16 | $0.994522 | $0.964687 | $1 |
| 2028-08-17 | $0.994810 | $0.964965 | $1 |
| 2028-08-18 | $0.994753 | $0.964911 | $1 |
| 2028-08-19 | $0.994736 | $0.964894 | $1 |
| 2028-08-20 | $0.994508 | $0.964673 | $1 |
| 2028-08-21 | $0.994577 | $0.964740 | $1 |
| 2028-08-22 | $0.994461 | $0.964628 | $1 |
| 2028-08-23 | $0.994739 | $0.964897 | $1 |
| 2028-08-24 | $0.994452 | $0.964619 | $1 |
| 2028-08-25 | $0.994739 | $0.964897 | $1 |
| 2028-08-26 | $0.995027 | $0.965176 | $1 |
| 2028-08-27 | $0.994784 | $0.964940 | $1 |
| 2028-08-28 | $0.994730 | $0.964888 | $1 |
| 2028-08-29 | $0.994542 | $0.964706 | $1 |
| 2028-08-30 | $0.994471 | $0.964637 | $1 |
| 2028-08-31 | $0.994423 | $0.964590 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.994136 | $0.964312 | $1 |
| 2028-09-02 | $0.994276 | $0.964448 | $1 |
| 2028-09-03 | $0.994226 | $0.964399 | $1 |
| 2028-09-04 | $0.994303 | $0.964474 | $1 |
| 2028-09-05 | $0.994578 | $0.964741 | $1 |
| 2028-09-06 | $0.994419 | $0.964586 | $1 |
| 2028-09-07 | $0.994290 | $0.964462 | $1 |
| 2028-09-08 | $0.994186 | $0.964361 | $1 |
| 2028-09-09 | $0.994179 | $0.964354 | $1 |
| 2028-09-10 | $0.994086 | $0.964264 | $1 |
| 2028-09-11 | $0.993847 | $0.964031 | $1 |
| 2028-09-12 | $0.994026 | $0.964205 | $1 |
| 2028-09-13 | $0.994221 | $0.964394 | $1 |
| 2028-09-14 | $0.994224 | $0.964397 | $1 |
| 2028-09-15 | $0.993937 | $0.964119 | $1 |
| 2028-09-16 | $0.993793 | $0.963979 | $1 |
| 2028-09-17 | $0.993887 | $0.964071 | $1 |
| 2028-09-18 | $0.993969 | $0.964150 | $1 |
| 2028-09-19 | $0.994256 | $0.964428 | $1 |
| 2028-09-20 | $0.993969 | $0.964150 | $1 |
| 2028-09-21 | $0.994150 | $0.964325 | $1 |
| 2028-09-22 | $0.994070 | $0.964248 | $1 |
| 2028-09-23 | $0.994335 | $0.964505 | $1 |
| 2028-09-24 | $0.994275 | $0.964447 | $1 |
| 2028-09-25 | $0.993988 | $0.964168 | $1 |
| 2028-09-26 | $0.994189 | $0.964363 | $1 |
| 2028-09-27 | $0.994476 | $0.964642 | $1 |
| 2028-09-28 | $0.994293 | $0.964464 | $1 |
| 2028-09-29 | $0.994067 | $0.964245 | $1 |
| 2028-09-30 | $0.994228 | $0.964401 | $1 |
| 2028 October | |||
| 2028-10-01 | $0.994456 | $0.964622 | $1 |
| 2028-10-02 | $0.994489 | $0.964655 | $1 |
| 2028-10-03 | $0.994340 | $0.964510 | $1 |
| 2028-10-04 | $0.994507 | $0.964671 | $1 |
| 2028-10-05 | $0.994353 | $0.964522 | $1 |
| 2028-10-06 | $0.994100 | $0.964277 | $1 |
| 2028-10-07 | $0.994387 | $0.964556 | $1 |
| 2028-10-08 | $0.994326 | $0.964496 | $1 |
| 2028-10-09 | $0.994323 | $0.964494 | $1 |
| 2028-10-10 | $0.994540 | $0.964703 | $1 |
| 2028-10-11 | $0.994435 | $0.964602 | $1 |
| 2028-10-12 | $0.994148 | $0.964324 | $1 |
| 2028-10-13 | $0.994436 | $0.964603 | $1 |
| 2028-10-14 | $0.994623 | $0.964784 | $1 |
| 2028-10-15 | $0.994389 | $0.964557 | $1 |
| 2028-10-16 | $0.994423 | $0.964590 | $1 |
| 2028-10-17 | $0.994136 | $0.964312 | $1 |
| 2028-10-18 | $0.993849 | $0.964034 | $1 |
| 2028-10-19 | $0.994020 | $0.964199 | $1 |
| 2028-10-20 | $0.994307 | $0.964478 | $1 |
| 2028-10-21 | $0.994159 | $0.964334 | $1 |
| 2028-10-22 | $0.994071 | $0.964249 | $1 |
| 2028-10-23 | $0.993784 | $0.963970 | $1 |
| 2028-10-24 | $0.993907 | $0.964090 | $1 |
| 2028-10-25 | $0.993894 | $0.964078 | $1 |
| 2028-10-26 | $0.993849 | $0.964033 | $1 |
| 2028-10-27 | $0.993813 | $0.963999 | $1 |
| 2028-10-28 | $0.993759 | $0.963946 | $1 |
| 2028-10-29 | $0.994046 | $0.964224 | $1 |
| 2028-10-30 | $0.994012 | $0.964192 | $1 |
| 2028-10-31 | $0.994299 | $0.964470 | $1 |
| 2028 November | |||
| 2028-11-01 | $0.994132 | $0.964308 | $1 |
| 2028-11-02 | $0.994092 | $0.964269 | $1 |