Current Aave Ethereum USDT price: â–¼ 0.999794 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998078 | $0.968136 | $1 |
2027-01-02 | $0.998025 | $0.968084 | $1 |
2027-01-03 | $0.997969 | $0.968030 | $1 |
2027-01-04 | $0.998027 | $0.968086 | $1 |
2027-01-05 | $0.997854 | $0.967919 | $1 |
2027-01-06 | $0.998218 | $0.968271 | $1 |
2027-01-07 | $0.998132 | $0.968188 | $1 |
2027-01-08 | $0.998105 | $0.968162 | $1 |
2027-01-09 | $0.997729 | $0.967798 | $1 |
2027-01-10 | $0.997624 | $0.967696 | $1 |
2027-01-11 | $0.997624 | $0.967696 | $1 |
2027-01-12 | $0.998000 | $0.968060 | $1 |
2027-01-13 | $0.998085 | $0.968143 | $1 |
2027-01-14 | $0.997950 | $0.968011 | $1 |
2027-01-15 | $0.998051 | $0.968109 | $1 |
2027-01-16 | $0.998093 | $0.968150 | $1 |
2027-01-17 | $0.998067 | $0.968125 | $1 |
2027-01-18 | $0.997855 | $0.967920 | $1 |
2027-01-19 | $0.997890 | $0.967953 | $1 |
2027-01-20 | $0.998117 | $0.968174 | $1 |
2027-01-21 | $0.998493 | $0.968538 | $1 |
2027-01-22 | $0.998337 | $0.968387 | $1 |
2027-01-23 | $0.998197 | $0.968251 | $1 |
2027-01-24 | $0.998177 | $0.968231 | $1 |
2027-01-25 | $0.998087 | $0.968144 | $1 |
2027-01-26 | $0.997957 | $0.968019 | $1 |
2027-01-27 | $0.998179 | $0.968234 | $1 |
2027-01-28 | $0.998000 | $0.968060 | $1 |
2027-01-29 | $0.998038 | $0.968097 | $1 |
2027-01-30 | $0.998101 | $0.968158 | $1 |
2027-01-31 | $0.997750 | $0.967817 | $1 |
2027 February | |||
2027-02-01 | $0.997733 | $0.967801 | $1 |
2027-02-02 | $0.997555 | $0.967628 | $1 |
2027-02-03 | $0.997646 | $0.967717 | $1 |
2027-02-04 | $0.997592 | $0.967664 | $1 |
2027-02-05 | $0.997308 | $0.967388 | $1 |
2027-02-06 | $0.997535 | $0.967609 | $1 |
2027-02-07 | $0.997765 | $0.967832 | $1 |
2027-02-08 | $0.997718 | $0.967786 | $1 |
2027-02-09 | $0.997548 | $0.967622 | $1 |
2027-02-10 | $0.997896 | $0.967959 | $1 |
2027-02-11 | $0.997845 | $0.967910 | $1 |
2027-02-12 | $0.997741 | $0.967809 | $1 |
2027-02-13 | $0.997981 | $0.968042 | $1 |
2027-02-14 | $0.997740 | $0.967808 | $1 |
2027-02-15 | $0.997637 | $0.967708 | $1 |
2027-02-16 | $0.998012 | $0.968072 | $1 |
2027-02-17 | $0.997637 | $0.967708 | $1 |
2027-02-18 | $0.997818 | $0.967884 | $1 |
2027-02-19 | $0.997738 | $0.967806 | $1 |
2027-02-20 | $0.998004 | $0.968064 | $1 |
2027-02-21 | $0.997944 | $0.968005 | $1 |
2027-02-22 | $0.997568 | $0.967641 | $1 |
2027-02-23 | $0.997770 | $0.967837 | $1 |
2027-02-24 | $0.998145 | $0.968201 | $1 |
2027-02-25 | $0.997962 | $0.968023 | $1 |
2027-02-26 | $0.997735 | $0.967803 | $1 |
2027-02-27 | $0.997897 | $0.967960 | $1 |
2027-02-28 | $0.998125 | $0.968181 | $1 |
2027 March | |||
2027-03-01 | $0.998159 | $0.968214 | $1 |
2027-03-02 | $0.998009 | $0.968069 | $1 |
2027-03-03 | $0.998176 | $0.968231 | $1 |
2027-03-04 | $0.998022 | $0.968081 | $1 |
2027-03-05 | $0.997768 | $0.967835 | $1 |
2027-03-06 | $0.998144 | $0.968199 | $1 |
2027-03-07 | $0.998082 | $0.968139 | $1 |
2027-03-08 | $0.998079 | $0.968137 | $1 |
2027-03-09 | $0.998296 | $0.968348 | $1 |
2027-03-10 | $0.998192 | $0.968246 | $1 |
2027-03-11 | $0.997817 | $0.967882 | $1 |
2027-03-12 | $0.998192 | $0.968246 | $1 |
2027-03-13 | $0.998380 | $0.968428 | $1 |
2027-03-14 | $0.998145 | $0.968201 | $1 |
2027-03-15 | $0.998179 | $0.968234 | $1 |
2027-03-16 | $0.997804 | $0.967870 | $1 |
2027-03-17 | $0.997461 | $0.967538 | $1 |
2027-03-18 | $0.997633 | $0.967704 | $1 |
2027-03-19 | $0.998008 | $0.968068 | $1 |
2027-03-20 | $0.997859 | $0.967923 | $1 |
2027-03-21 | $0.997771 | $0.967838 | $1 |
2027-03-22 | $0.997474 | $0.967549 | $1 |
2027-03-23 | $0.997598 | $0.967670 | $1 |
2027-03-24 | $0.997585 | $0.967657 | $1 |
2027-03-25 | $0.997539 | $0.967613 | $1 |
2027-03-26 | $0.997503 | $0.967578 | $1 |
2027-03-27 | $0.997449 | $0.967525 | $1 |
2027-03-28 | $0.997760 | $0.967828 | $1 |
2027-03-29 | $0.997726 | $0.967795 | $1 |
2027-03-30 | $0.998063 | $0.968121 | $1 |
2027-03-31 | $0.997896 | $0.967959 | $1 |
2027 April | |||
2027-04-01 | $0.997855 | $0.967920 | $1 |
2027-04-02 | $0.997682 | $0.967751 | $1 |
2027-04-03 | $0.997694 | $0.967763 | $1 |
2027-04-04 | $0.997641 | $0.967712 | $1 |
2027-04-05 | $0.997585 | $0.967657 | $1 |
2027-04-06 | $0.997643 | $0.967713 | $1 |
2027-04-07 | $0.997470 | $0.967546 | $1 |
2027-04-08 | $0.997833 | $0.967898 | $1 |
2027-04-09 | $0.997748 | $0.967816 | $1 |
2027-04-10 | $0.997720 | $0.967789 | $1 |
2027-04-11 | $0.997345 | $0.967425 | $1 |
2027-04-12 | $0.997240 | $0.967323 | $1 |
2027-04-13 | $0.997240 | $0.967323 | $1 |
2027-04-14 | $0.997615 | $0.967687 | $1 |
2027-04-15 | $0.997701 | $0.967770 | $1 |
2027-04-16 | $0.997566 | $0.967639 | $1 |
2027-04-17 | $0.997666 | $0.967736 | $1 |
2027-04-18 | $0.997709 | $0.967777 | $1 |
2027-04-19 | $0.997682 | $0.967752 | $1 |
2027-04-20 | $0.997471 | $0.967547 | $1 |
2027-04-21 | $0.997506 | $0.967580 | $1 |
2027-04-22 | $0.997733 | $0.967801 | $1 |
2027-04-23 | $0.998108 | $0.968165 | $1 |
2027-04-24 | $0.997952 | $0.968014 | $1 |
2027-04-25 | $0.997813 | $0.967878 | $1 |
2027-04-26 | $0.997792 | $0.967859 | $1 |
2027-04-27 | $0.997703 | $0.967772 | $1 |
2027-04-28 | $0.997573 | $0.967646 | $1 |
2027-04-29 | $0.997795 | $0.967861 | $1 |
2027-04-30 | $0.997615 | $0.967687 | $1 |
2027 May | |||
2027-05-01 | $0.997654 | $0.967724 | $1 |
2027-05-02 | $0.997716 | $0.967785 | $1 |
2027-05-03 | $0.997366 | $0.967445 | $1 |
2027-05-04 | $0.997349 | $0.967428 | $1 |
2027-05-05 | $0.997171 | $0.967256 | $1 |
2027-05-06 | $0.997262 | $0.967344 | $1 |
2027-05-07 | $0.997208 | $0.967292 | $1 |
2027-05-08 | $0.996924 | $0.967016 | $1 |
2027-05-09 | $0.997151 | $0.967237 | $1 |
2027-05-10 | $0.997381 | $0.967460 | $1 |
2027-05-11 | $0.997334 | $0.967414 | $1 |
2027-05-12 | $0.997164 | $0.967249 | $1 |
2027-05-13 | $0.997511 | $0.967586 | $1 |
2027-05-14 | $0.997461 | $0.967537 | $1 |
2027-05-15 | $0.997357 | $0.967436 | $1 |
2027-05-16 | $0.997597 | $0.967669 | $1 |
2027-05-17 | $0.997356 | $0.967435 | $1 |
2027-05-18 | $0.997253 | $0.967335 | $1 |
2027-05-19 | $0.997628 | $0.967699 | $1 |
2027-05-20 | $0.997253 | $0.967335 | $1 |
2027-05-21 | $0.997434 | $0.967511 | $1 |
2027-05-22 | $0.997354 | $0.967434 | $1 |
2027-05-23 | $0.997619 | $0.967691 | $1 |
2027-05-24 | $0.997559 | $0.967633 | $1 |
2027-05-25 | $0.997184 | $0.967269 | $1 |
2027-05-26 | $0.997386 | $0.967464 | $1 |
2027-05-27 | $0.997761 | $0.967828 | $1 |
2027-05-28 | $0.997578 | $0.967650 | $1 |
2027-05-29 | $0.997351 | $0.967431 | $1 |
2027-05-30 | $0.997513 | $0.967587 | $1 |
2027-05-31 | $0.997741 | $0.967808 | $1 |
2027 June | |||
2027-06-01 | $0.997775 | $0.967841 | $1 |
2027-06-02 | $0.997625 | $0.967696 | $1 |
2027-06-03 | $0.997792 | $0.967858 | $1 |
2027-06-04 | $0.997638 | $0.967709 | $1 |
2027-06-05 | $0.997384 | $0.967463 | $1 |
2027-06-06 | $0.997759 | $0.967827 | $1 |
2027-06-07 | $0.997697 | $0.967767 | $1 |
2027-06-08 | $0.997695 | $0.967764 | $1 |
2027-06-09 | $0.997912 | $0.967975 | $1 |
2027-06-10 | $0.997808 | $0.967873 | $1 |
2027-06-11 | $0.997433 | $0.967510 | $1 |
2027-06-12 | $0.997808 | $0.967873 | $1 |
2027-06-13 | $0.997995 | $0.968055 | $1 |
2027-06-14 | $0.997761 | $0.967828 | $1 |
2027-06-15 | $0.997795 | $0.967861 | $1 |
2027-06-16 | $0.997420 | $0.967497 | $1 |
2027-06-17 | $0.997077 | $0.967165 | $1 |
2027-06-18 | $0.997249 | $0.967331 | $1 |
2027-06-19 | $0.997624 | $0.967695 | $1 |
2027-06-20 | $0.997475 | $0.967551 | $1 |
2027-06-21 | $0.997387 | $0.967465 | $1 |
2027-06-22 | $0.997090 | $0.967177 | $1 |
2027-06-23 | $0.997213 | $0.967297 | $1 |
2027-06-24 | $0.997201 | $0.967285 | $1 |
2027-06-25 | $0.997155 | $0.967240 | $1 |
2027-06-26 | $0.997119 | $0.967206 | $1 |
2027-06-27 | $0.997065 | $0.967153 | $1 |
2027-06-28 | $0.997376 | $0.967455 | $1 |
2027-06-29 | $0.997342 | $0.967422 | $1 |
2027-06-30 | $0.997679 | $0.967749 | $1 |
2027 July | |||
2027-07-01 | $0.997511 | $0.967586 | $1 |
2027-07-02 | $0.997471 | $0.967547 | $1 |
2027-07-03 | $0.997298 | $0.967379 | $1 |
2027-07-04 | $0.997310 | $0.967391 | $1 |
2027-07-05 | $0.997257 | $0.967339 | $1 |
2027-07-06 | $0.997200 | $0.967284 | $1 |
2027-07-07 | $0.997259 | $0.967341 | $1 |
2027-07-08 | $0.997086 | $0.967173 | $1 |
2027-07-09 | $0.997449 | $0.967526 | $1 |
2027-07-10 | $0.997364 | $0.967443 | $1 |
2027-07-11 | $0.997336 | $0.967416 | $1 |
2027-07-12 | $0.996961 | $0.967052 | $1 |
2027-07-13 | $0.996856 | $0.966951 | $1 |
2027-07-14 | $0.996856 | $0.966951 | $1 |
2027-07-15 | $0.997231 | $0.967314 | $1 |
2027-07-16 | $0.997317 | $0.967397 | $1 |
2027-07-17 | $0.997182 | $0.967266 | $1 |
2027-07-18 | $0.997282 | $0.967364 | $1 |
2027-07-19 | $0.997325 | $0.967405 | $1 |
2027-07-20 | $0.997298 | $0.967379 | $1 |
2027-07-21 | $0.997087 | $0.967175 | $1 |
2027-07-22 | $0.997122 | $0.967208 | $1 |
2027-07-23 | $0.997349 | $0.967428 | $1 |
2027-07-24 | $0.997724 | $0.967792 | $1 |
2027-07-25 | $0.997568 | $0.967641 | $1 |
2027-07-26 | $0.997429 | $0.967506 | $1 |
2027-07-27 | $0.997408 | $0.967486 | $1 |
2027-07-28 | $0.997319 | $0.967399 | $1 |
2027-07-29 | $0.997189 | $0.967273 | $1 |
2027-07-30 | $0.997411 | $0.967489 | $1 |
2027-07-31 | $0.997231 | $0.967314 | $1 |
2027 August | |||
2027-08-01 | $0.997270 | $0.967351 | $1 |
2027-08-02 | $0.997332 | $0.967412 | $1 |
2027-08-03 | $0.996982 | $0.967072 | $1 |
2027-08-04 | $0.996965 | $0.967056 | $1 |
2027-08-05 | $0.996787 | $0.966884 | $1 |
2027-08-06 | $0.996878 | $0.966972 | $1 |
2027-08-07 | $0.996824 | $0.966920 | $1 |
2027-08-08 | $0.996540 | $0.966644 | $1 |
2027-08-09 | $0.996767 | $0.966864 | $1 |
2027-08-10 | $0.996997 | $0.967087 | $1 |
2027-08-11 | $0.996950 | $0.967041 | $1 |
2027-08-12 | $0.996780 | $0.966877 | $1 |
2027-08-13 | $0.997127 | $0.967214 | $1 |
2027-08-14 | $0.997077 | $0.967165 | $1 |
2027-08-15 | $0.996973 | $0.967064 | $1 |
2027-08-16 | $0.997213 | $0.967296 | $1 |
2027-08-17 | $0.996972 | $0.967063 | $1 |
2027-08-18 | $0.996869 | $0.966963 | $1 |
2027-08-19 | $0.997244 | $0.967327 | $1 |
2027-08-20 | $0.996869 | $0.966963 | $1 |
2027-08-21 | $0.997050 | $0.967139 | $1 |
2027-08-22 | $0.996970 | $0.967061 | $1 |
2027-08-23 | $0.997235 | $0.967318 | $1 |
2027-08-24 | $0.997175 | $0.967260 | $1 |
2027-08-25 | $0.996800 | $0.966896 | $1 |
2027-08-26 | $0.997002 | $0.967092 | $1 |
2027-08-27 | $0.997377 | $0.967456 | $1 |
2027-08-28 | $0.997194 | $0.967278 | $1 |
2027-08-29 | $0.996967 | $0.967058 | $1 |
2027-08-30 | $0.997129 | $0.967215 | $1 |
2027-08-31 | $0.997357 | $0.967436 | $1 |
2027 September | |||
2027-09-01 | $0.997391 | $0.967469 | $1 |
2027-09-02 | $0.997241 | $0.967324 | $1 |
2027-09-03 | $0.997408 | $0.967485 | $1 |
2027-09-04 | $0.997254 | $0.967336 | $1 |
2027-09-05 | $0.997000 | $0.967090 | $1 |
2027-09-06 | $0.997375 | $0.967454 | $1 |
2027-09-07 | $0.997313 | $0.967394 | $1 |
2027-09-08 | $0.997311 | $0.967392 | $1 |
2027-09-09 | $0.997528 | $0.967602 | $1 |
2027-09-10 | $0.997424 | $0.967501 | $1 |
2027-09-11 | $0.997049 | $0.967137 | $1 |
2027-09-12 | $0.997424 | $0.967501 | $1 |
2027-09-13 | $0.997611 | $0.967683 | $1 |
2027-09-14 | $0.997377 | $0.967455 | $1 |
2027-09-15 | $0.997411 | $0.967489 | $1 |
2027-09-16 | $0.997036 | $0.967125 | $1 |
2027-09-17 | $0.996693 | $0.966793 | $1 |
2027-09-18 | $0.996865 | $0.966959 | $1 |
2027-09-19 | $0.997240 | $0.967322 | $1 |
2027-09-20 | $0.997091 | $0.967178 | $1 |
2027-09-21 | $0.997003 | $0.967093 | $1 |
2027-09-22 | $0.996706 | $0.966805 | $1 |
2027-09-23 | $0.996830 | $0.966925 | $1 |
2027-09-24 | $0.996817 | $0.966912 | $1 |
2027-09-25 | $0.996771 | $0.966868 | $1 |
2027-09-26 | $0.996736 | $0.966833 | $1 |
2027-09-27 | $0.996681 | $0.966780 | $1 |
2027-09-28 | $0.996992 | $0.967083 | $1 |
2027-09-29 | $0.996958 | $0.967050 | $1 |
2027-09-30 | $0.997295 | $0.967376 | $1 |
2027 October | |||
2027-10-01 | $0.997127 | $0.967214 | $1 |
2027-10-02 | $0.997087 | $0.967175 | $1 |
2027-10-03 | $0.996914 | $0.967006 | $1 |
2027-10-04 | $0.996926 | $0.967018 | $1 |
2027-10-05 | $0.996873 | $0.966967 | $1 |
2027-10-06 | $0.996817 | $0.966912 | $1 |
2027-10-07 | $0.996875 | $0.966968 | $1 |
2027-10-08 | $0.996702 | $0.966801 | $1 |
2027-10-09 | $0.997065 | $0.967153 | $1 |
2027-10-10 | $0.996980 | $0.967071 | $1 |
2027-10-11 | $0.996952 | $0.967044 | $1 |
2027-10-12 | $0.996578 | $0.966680 | $1 |
2027-10-13 | $0.996473 | $0.966578 | $1 |
2027-10-14 | $0.996473 | $0.966578 | $1 |
2027-10-15 | $0.996847 | $0.966942 | $1 |
2027-10-16 | $0.996933 | $0.967025 | $1 |
2027-10-17 | $0.996798 | $0.966894 | $1 |
2027-10-18 | $0.996898 | $0.966991 | $1 |
2027-10-19 | $0.996941 | $0.967032 | $1 |
2027-10-20 | $0.996914 | $0.967007 | $1 |
2027-10-21 | $0.996703 | $0.966802 | $1 |
2027-10-22 | $0.996738 | $0.966836 | $1 |
2027-10-23 | $0.996965 | $0.967056 | $1 |
2027-10-24 | $0.997340 | $0.967420 | $1 |
2027-10-25 | $0.997184 | $0.967269 | $1 |
2027-10-26 | $0.997045 | $0.967133 | $1 |
2027-10-27 | $0.997024 | $0.967114 | $1 |
2027-10-28 | $0.996935 | $0.967027 | $1 |
2027-10-29 | $0.996805 | $0.966901 | $1 |
2027-10-30 | $0.997027 | $0.967116 | $1 |
2027-10-31 | $0.996847 | $0.966942 | $1 |
2027 November | |||
2027-11-01 | $0.996886 | $0.966979 | $1 |
2027-11-02 | $0.996948 | $0.967040 | $1 |
2027-11-03 | $0.996598 | $0.966700 | $1 |
2027-11-04 | $0.996581 | $0.966683 | $1 |
2027-11-05 | $0.996403 | $0.966511 | $1 |
2027-11-06 | $0.996494 | $0.966599 | $1 |
2027-11-07 | $0.996440 | $0.966547 | $1 |
2027-11-08 | $0.996156 | $0.966271 | $1 |
2027-11-09 | $0.996384 | $0.966492 | $1 |
2027-11-10 | $0.996613 | $0.966715 | $1 |
2027-11-11 | $0.996566 | $0.966669 | $1 |
2027-11-12 | $0.996396 | $0.966505 | $1 |
2027-11-13 | $0.996743 | $0.966841 | $1 |
2027-11-14 | $0.996693 | $0.966792 | $1 |
2027-11-15 | $0.996589 | $0.966691 | $1 |
2027-11-16 | $0.996829 | $0.966924 | $1 |
2027-11-17 | $0.996588 | $0.966691 | $1 |
2027-11-18 | $0.996485 | $0.966591 | $1 |
2027-11-19 | $0.996860 | $0.966954 | $1 |
2027-11-20 | $0.996485 | $0.966591 | $1 |
2027-11-21 | $0.996666 | $0.966766 | $1 |
2027-11-22 | $0.996587 | $0.966689 | $1 |
2027-11-23 | $0.996851 | $0.966946 | $1 |
2027-11-24 | $0.996791 | $0.966888 | $1 |
2027-11-25 | $0.996417 | $0.966524 | $1 |
2027-11-26 | $0.996618 | $0.966720 | $1 |
2027-11-27 | $0.996993 | $0.967083 | $1 |
2027-11-28 | $0.996810 | $0.966905 | $1 |
2027-11-29 | $0.996583 | $0.966686 | $1 |
2027-11-30 | $0.996745 | $0.966842 | $1 |
2027 December | |||
2027-12-01 | $0.996973 | $0.967063 | $1 |
2027-12-02 | $0.997007 | $0.967096 | $1 |
2027-12-03 | $0.996857 | $0.966951 | $1 |
2027-12-04 | $0.997024 | $0.967113 | $1 |
2027-12-05 | $0.996870 | $0.966964 | $1 |
2027-12-06 | $0.996616 | $0.966718 | $1 |
2027-12-07 | $0.996991 | $0.967081 | $1 |
2027-12-08 | $0.996929 | $0.967022 | $1 |
2027-12-09 | $0.996927 | $0.967019 | $1 |
2027-12-10 | $0.997144 | $0.967230 | $1 |
2027-12-11 | $0.997040 | $0.967128 | $1 |
2027-12-12 | $0.996665 | $0.966765 | $1 |
2027-12-13 | $0.997040 | $0.967128 | $1 |
2027-12-14 | $0.997227 | $0.967310 | $1 |
2027-12-15 | $0.996993 | $0.967083 | $1 |
2027-12-16 | $0.997027 | $0.967116 | $1 |
2027-12-17 | $0.996652 | $0.966753 | $1 |
2027-12-18 | $0.996310 | $0.966420 | $1 |
2027-12-19 | $0.996481 | $0.966586 | $1 |
2027-12-20 | $0.996856 | $0.966950 | $1 |
2027-12-21 | $0.996707 | $0.966806 | $1 |
2027-12-22 | $0.996619 | $0.966720 | $1 |
2027-12-23 | $0.996322 | $0.966432 | $1 |
2027-12-24 | $0.996446 | $0.966552 | $1 |
2027-12-25 | $0.996433 | $0.966540 | $1 |
2027-12-26 | $0.996387 | $0.966496 | $1 |
2027-12-27 | $0.996352 | $0.966461 | $1 |
2027-12-28 | $0.996297 | $0.966408 | $1 |
2027-12-29 | $0.996609 | $0.966710 | $1 |
2027-12-30 | $0.996575 | $0.966677 | $1 |
2027-12-31 | $0.996911 | $0.967004 | $1 |